X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 40.00 - - 0.17 7.53
BVT Put 45 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 45.00 - - - -
BVT Call 46 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 46.00 - - 0.25 7.19
BVT Put 50 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 50.00 - - - -
BVT Call 47 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 47.00 - - 0.24 7.82
BVT Call 42 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 42.00 - - 0.20 7.47
BVT Call 42 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 42.00 - - 0.20 7.47
BVT Call 47 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 47.00 - - 0.24 7.82
BVT Call 46 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 46.00 - - 0.25 7.19
BVT Put 44 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 44.00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 42.00 - - - -
BVT Put 43 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 43.00 - - - -
BVT Put 41 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 41.00 - - 0.12 -10.86
BVT Put 36 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 36.00 - - 0.19 -9.36
BVT Put 37 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 37.00 - - 0.18 -9.60
BVT Put 38 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 38.00 - - 0.16 -9.86
BVT Put 39 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 39.00 - - 0.15 -10.16
BVT Put 40 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 40.00 - - 0.14 -10.44
BVT Call 44 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 44.00 - - 0.27 5.96
BVT Call 40 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 40.00 - - 0.34 4.30
BVT Put 45 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 45.00 - - - -
BVT Put 44 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 44.00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 42.00 - - 0.05 -23.85
BVT Call 44 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 44.00 - - 0.21 7.83
BVT Put 38 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 38.00 - - 0.12 -14.20
BVT Put 46 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 46.00 - - - -
BVT Call 46 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 46.00 - - 0.21 8.69
BVT Put 48 SPDR Financial Select Sector ETF 20.06.2025   Put - 6/20/2025 48.00 - - - -
BVT Call 48 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 48.00 - - 0.20 9.72
BVT Call 40 SPDR Financial Select Sector ETF 20.06.2025   Call - 6/20/2025 40.00 - - 0.17 7.53
* Too many results found, please restrict the search by using the filter options.