Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 145,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 145,00 - - 0,28 5,48
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 155,00 - - 0,23 7,41
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 120,00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 140,00 - - 0,30 4,82
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,11 -17,40
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 150,00 - - 0,21 7,52
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 130,00 - - 0,13 -14,30
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 140,00 - - 0,09 -16,01
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 165,00 - - 0,20 9,80
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 170,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - 0,21 8,50
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 120,00 - - 0,14 -15,52
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 160,00 - - 0,19 9,52
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 150,00 - - 0,25 6,34
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 135,00 - - 0,11 -14,80
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 170,00 - - 0,17 12,43
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 145,00 - - 0,20 7,57
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 140,00 - - 0,29 4,93
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 140,00 - - 0,21 6,65
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 130,00 - - 0,14 7,27
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 155,00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 145,00 - - 0,28 5,48
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 145,00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 155,00 - - 0,23 7,41
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 170,00 - - 0,19 11,47
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 150,00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 2025. 06. 20. 120,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 2025. 06. 20. 140,00 - - 0,07 -21,87