Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.18 13.61
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 120.00 - - - -
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 165.00 - - 0.18 14.75
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 125.00 - - 0.12 -17.78
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 135.00 - - 0.07 -22.35
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 - - 0.10 -19.51
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 - - 0.14 -16.61
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 - - 0.21 9.44
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 130.00 - - 0.23 6.19
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 - - 0.25 6.90
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 - - 0.28 6.01
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - 0.19 12.73
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 155.00 - - 0.20 10.69
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 145.00 - - 0.25 7.22
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 150.00 - - 0.22 8.84
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 - - 0.13 -19.42
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 - - 0.08 -24.39
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 120.00 - - 0.13 -19.42
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 130.00 - - 0.08 -24.39
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 140.00 - - 0.25 6.90