Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.21 8.50
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.25 6.34
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 135.00 - - 0.11 -14.80
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - 0.14 7.27
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.21 6.65
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.20 7.85
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.18 7.66
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.28 5.44
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 135.00 - - 0.30 4.54
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - - -
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.29 4.93
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.26 6.12
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - 0.31 4.26
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.17 12.43
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.20 7.57
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 135.00 - - 0.14 8.29
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 155.00 - - 0.23 7.41
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.28 5.48
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 120.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 145.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 - - 0.07 -21.87
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 155.00 - - - -
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.19 11.47
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.11 -17.40
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.30 4.82
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.13 -14.30
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 - - 0.09 -16.01