Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 0.240 0.260 0.18 11.95
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 135.00 0.214 0.225 0.10 -18.26
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 0.300 0.320 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 130.00 0.106 0.116 0.10 -20.73
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 140.00 1.070 1.080 0.23 6.92
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 0.226 0.236 0.18 12.68
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 150.00 0.590 0.600 0.21 8.93
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 150.00 0.660 0.680 0.23 8.16
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 155.00 0.410 0.430 0.20 9.92
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 145.00 0.420 0.440 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 150.00 0.430 0.440 - -
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 130.00 1.440 1.450 0.20 6.62
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 125.00 0.105 0.116 0.13 -16.25
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 160.00 0.800 0.810 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 145.00 0.960 0.980 0.25 6.77
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 140.00 1.310 1.330 0.28 5.73
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 120.00 0.072 0.083 0.15 -15.64
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 165.00 0.140 0.151 0.17 13.93
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 0.216 0.226 0.05 -29.17
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 130.00 0.150 0.161 0.12 -17.05
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 120.00 1.640 1.650 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 120.00 0.050 0.060 0.14 -17.90
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 150.00 0.610 0.630 - -
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 120.00 1.64 1.65 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 120.00 0.048 0.058 0.14 -17.90
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 0.250 0.270 0.18 11.95
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 150.00 0.600 0.610 0.21 8.93
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 130.00 0.104 0.114 0.10 -20.73
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 160.00 0.228 0.238 0.18 12.68
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 0.290 0.310 - -