Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 135.00 - - 0.15 8.25
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - 0.34 4.12
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.33 4.62
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - 0.17 6.76
BVT Put 135 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 135.00 - - 0.12 -14.79
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.21 10.56
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 120.00 - - - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 155.00 - - 0.29 6.18
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.23 7.36
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 135.00 - - 0.34 4.30
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.24 6.09
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.19 7.48
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.32 5.03
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 130.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 155.00 - - - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.34 4.75
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 145.00 - - - -
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 145.00 - - 0.22 7.25
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 150.00 - - 0.30 5.59
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 - - 0.07 -21.53
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 160.00 - - 0.26 7.29
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 150.00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.12 -16.75
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 130.00 - - 0.14 -13.85
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 165.00 - - 0.24 8.49
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 140.00 - - 0.10 -15.99
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.22 9.71
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 140.00 - - 0.37 4.24