Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 0,054 0,064 0,13 -19,42
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 0,163 0,174 0,10 -19,51
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120,00 1,610 1,620 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,164 0,182 0,18 13,61
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,184 0,195 0,19 12,73
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 0,110 0,122 0,08 -24,39
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140,00 0,320 0,340 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 135,00 0,231 0,242 0,07 -22,35
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,480 0,500 0,21 9,44
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 0,940 0,970 0,25 6,90
BVT Call 165 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 165,00 0,095 0,106 0,18 14,75
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 145,00 0,470 0,490 - -
BVT Call 130 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 130,00 1,360 1,380 0,23 6,19
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140,00 0,234 0,250 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 145,00 0,800 0,830 0,25 7,22
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 1,120 1,160 0,28 6,01
BVT Put 160 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160,00 0,890 0,920 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 0,082 0,093 0,14 -16,61
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150,00 0,690 0,720 - -
BVT Put 125 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 125,00 0,115 0,126 0,12 -17,78
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 150,00 0,480 0,500 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,520 0,550 0,22 8,84
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 0,310 0,330 0,20 10,69
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120,00 1,61 1,62 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 0,162 0,173 0,10 -19,51
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 0,052 0,062 0,13 -19,42
BVT Call 160 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160,00 0,186 0,197 0,19 12,73
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 140,00 0,320 0,340 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,480 0,500 0,21 9,44
BVT Call 150 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 150,00 0,530 0,560 0,22 8,84