Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 160.00 - - 0.24 7.25
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 170.00 - - 0.20 9.66
BVT Put 150 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 9/19/2025 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 9/19/2025 145.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 9/19/2025 140.00 - - 0.10 -13.65
BVT Put 130 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 9/19/2025 130.00 - - 0.14 -11.99
BVT Put 155 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 9/19/2025 155.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.09.2025   Put - 9/19/2025 135.00 - - 0.12 -12.55
BVT Call 170 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 170.00 - - 0.20 9.66
BVT Call 160 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 160.00 - - 0.24 7.25
BVT Call 165 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 165.00 - - 0.22 8.44
BVT Call 155 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 155.00 - - 0.26 6.15
BVT Call 145 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 145.00 - - 0.31 4.72
BVT Call 150 Healthcare Select Sector SPDR Fund 19.09.2025   Call - 9/19/2025 150.00 - - 0.29 5.36
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 170.00 - - 0.21 11.57
BVT Call 170 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 170.00 - - 0.25 9.20
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 160.00 - - 0.29 6.99
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 140.00 - - 0.30 5.51
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 150.00 - - 0.32 5.78
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 160.00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 120.00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 130.00 - - 0.21 6.12
BVT Call 165 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 165.00 - - 0.22 10.04
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 130.00 - - 0.13 -14.95
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 140.00 - - 0.09 -17.95
BVT Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 145.00 - - 0.34 5.18
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 160.00 - - 0.24 8.61
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 130.00 - - 0.11 -19.24
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 160.00 - - - -
BVT Put 155 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 6/20/2025 155.00 - - - -