Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 1/16/2026 80.00 - - 0.24 3.18
Morgan Stanley Call 115 RTX 16.01.2026   Call RTX Corporation 1/16/2026 115.00 - - 0.21 5.90
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 112.50 - - 0.21 5.69
Morgan Stanley Call 160 RTX 16.01.2026   Call RTX Corporation 1/16/2026 160.00 - - 0.25 7.58
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 1/16/2026 110.00 - - 0.22 5.47
Morgan Stanley Call 95 RTX 16.01.2026   Call RTX Corporation 1/16/2026 95.00 - - 0.22 4.24
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 1/16/2026 150.00 - - 0.23 7.63
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 92.50 - - 0.23 4.06
Morgan Stanley Call 135 RTX 16.01.2026   Call RTX Corporation 1/16/2026 135.00 - - 0.22 7.28
Morgan Stanley Call 100 RTX 16.01.2026   Call RTX Corporation 1/16/2026 100.00 - - 0.22 4.65
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 107.50 - - 0.22 5.24
Morgan Stanley Call 117.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 117.50 - - 0.21 6.09
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 1/16/2026 140.00 - - 0.22 7.50
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 1/16/2026 85.00 - - 0.23 3.52
Morgan Stanley Call 97.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 97.50 - - 0.22 4.44
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 1/16/2026 80.00 - - 0.29 -4.35
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 1/16/2026 120.00 - - 0.21 6.32
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 1/16/2026 90.00 - - 0.27 -4.17
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 1/16/2026 130.00 - - 0.21 6.97
Morgan Stanley Call 105 RTX 16.01.2026   Call RTX Corporation 1/16/2026 105.00 - - 0.22 5.05
Morgan Stanley Call 102.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 102.50 - - 0.22 4.85
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 1/16/2026 122.50 - - 0.21 6.45
JP Morgan Call 120 RTX 16.01.2026   Call RTX Corporation 1/16/2026 120.00 - - 0.23 5.76
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 1/16/2026 110.00 - - 0.22 5.32
JP Morgan Call 100 RTX 16.01.2026   Call RTX Corporation 1/16/2026 100.00 - - 0.25 4.23
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 1/16/2026 95.00 - - 0.22 4.24
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 1/16/2026 130.00 - - 0.22 6.87
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 1/16/2026 85.00 - - 0.30 -3.79
JP Morgan Call 130 RTX 16.01.2026   Call RTX Corporation 1/16/2026 130.00 - - 0.24 6.04
Soc. Generale Call 100 RTX 19.12.2025   Call RTX Corporation 12/19/2025 100.00 - - 0.22 4.74
* Too many results found, please restrict the search by using the filter options.