Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.22 5.60
JP Morgan Put 75 RTX 16.01.2026   Put RTX Corporation 16/01/2026 75.00 - - 0.32 -4.06
JP Morgan Call 140 5UR 16.01.2026   Call RTX CORP. ... 16/01/2026 140.00 - - 0.31 5.41
JP Morgan Put 70 RTX 16.01.2026   Put RTX Corporation 16/01/2026 70.00 - - 0.34 -4.04
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 16/01/2026 105.00 - - 0.29 -3.12
JP Morgan Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.23 5.16
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.22 6.16
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 - - 0.23 3.87
JP Morgan Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 - - 0.23 6.68
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.29 -3.89
JP Morgan Call 145 5UR 16.01.2026   Call RTX CORP. ... 16/01/2026 145.00 - - 0.28 6.36
JP Morgan Put 75 5UR 16.01.2026   Put RTX CORP. ... 16/01/2026 75.00 - - 0.27 -4.84
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 - - 0.22 4.62
JP Morgan Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.24 5.20
JP Morgan Put 95 RTX 16.01.2026   Put RTX Corporation 16/01/2026 95.00 - - 0.28 -3.71
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 - - 0.23 3.57
JP Morgan Call 150 5UR 16.01.2026   Call RTX CORP. ... 16/01/2026 150.00 - - 0.30 5.85
Soc. Generale Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.22 5.72
Soc. Generale Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.22 4.93
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 16/01/2026 85.00 - - 0.31 -3.78
JP Morgan Call 125 RTX 16.01.2026   Call RTX Corporation 16/01/2026 125.00 - - 0.23 6.14
JP Morgan Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.25 4.54
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 - - 0.22 6.93
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.22 5.32
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 - - 0.23 4.19
JP Morgan Put 100 RTX 16.01.2026   Put RTX Corporation 16/01/2026 100.00 - - 0.29 -3.31
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 - - 0.31 -3.96
JP Morgan Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 - - 0.22 4.61
JP Morgan Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 - - 0.24 6.08
JP Morgan Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.23 5.84
* Too many results found, please restrict the search by using the filter options.