Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 140 5UR 16.01.2026   Call RTX CORP. ... 16/01/2026 140.00 - - 0.31 5.41
JP Morgan Put 105 RTX 16.01.2026   Put RTX Corporation 16/01/2026 105.00 - - 0.29 -3.12
JP Morgan Put 70 RTX 16.01.2026   Put RTX Corporation 16/01/2026 70.00 - - 0.34 -4.04
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.29 -3.89
JP Morgan Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.23 5.16
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.22 6.16
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16/01/2026 90.00 - - 0.23 3.87
JP Morgan Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 - - 0.23 6.68
Morgan Stanley Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 - - 0.23 5.22
Morgan Stanley Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 - - 0.24 4.09
Morgan Stanley Call 135 RTX 16.01.2026   Call RTX Corporation 16/01/2026 135.00 - - 0.23 6.79
Morgan Stanley Call 150 RTX 16.01.2026   Call RTX Corporation 16/01/2026 150.00 - - 0.25 7.10
Morgan Stanley Call 92.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 92.50 - - 0.24 3.90
Morgan Stanley Call 115 RTX 16.01.2026   Call RTX Corporation 16/01/2026 115.00 - - 0.22 5.60
Morgan Stanley Call 80 RTX 16.01.2026   Call RTX Corporation 16/01/2026 80.00 - - 0.25 3.11
Morgan Stanley Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 - - 0.22 6.65
Morgan Stanley Call 105 RTX 16.01.2026   Call RTX Corporation 16/01/2026 105.00 - - 0.23 4.84
Morgan Stanley Call 97.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 97.50 - - 0.24 4.25
Morgan Stanley Call 85 RTX 16.01.2026   Call RTX Corporation 16/01/2026 85.00 - - 0.25 3.41
Morgan Stanley Call 100 RTX 16.01.2026   Call RTX Corporation 16/01/2026 100.00 - - 0.23 4.44
Morgan Stanley Call 140 RTX 16.01.2026   Call RTX Corporation 16/01/2026 140.00 - - 0.23 7.04
Morgan Stanley Call 107.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 107.50 - - 0.23 5.02
Morgan Stanley Put 90 RTX 16.01.2026   Put RTX Corporation 16/01/2026 90.00 - - 0.28 -3.94
Morgan Stanley Call 117.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 117.50 - - 0.22 5.83
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 16/01/2026 80.00 - - 0.31 -4.09
Morgan Stanley Call 120 RTX 16.01.2026   Call RTX Corporation 16/01/2026 120.00 - - 0.22 5.96
Morgan Stanley Call 160 RTX 16.01.2026   Call RTX Corporation 16/01/2026 160.00 - - 0.26 6.99
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 122.50 - - 0.22 6.14
Morgan Stanley Call 102.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 102.50 - - 0.23 4.63
Morgan Stanley Call 112.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 112.50 - - 0.23 5.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.