Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 100 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 100.00 - - 0.51 3.84
BNP Paribas Call 65 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 65.00 - - 0.51 3.00
BNP Paribas Call 55 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 55.00 - - 0.52 2.68
BNP Paribas Call 50 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 50.00 - - 0.53 2.52
BNP Paribas Call 45 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 45.00 - - 0.54 2.34
BNP Paribas Call 90 RMBS 19.12.2025   Call Rambus Inc 19/12/2025 90.00 - - 0.50 3.68
BNP Paribas Call 50 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 50.00 - - 0.54 3.00
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 55.00 - - 0.53 3.27
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 60.00 - - 0.52 3.51
BNP Paribas Call 65 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 65.00 - - 0.52 3.77
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 70.00 - - 0.52 3.99
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 80.00 - - 0.51 4.40
BNP Paribas Call 80 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 80.00 0.280 0.300 0.51 4.40
BNP Paribas Call 70 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 70.00 0.430 0.450 0.52 3.99
BNP Paribas Call 65 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 65.00 0.540 0.560 0.52 3.77
BNP Paribas Call 60 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 60.00 0.680 0.700 0.52 3.51
BNP Paribas Call 55 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 55.00 0.840 0.860 0.53 3.27
BNP Paribas Call 50 RMBS 20.06.2025   Call Rambus Inc 20/06/2025 50.00 1.050 1.070 0.54 3.00
UniCredit Call 80 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 80.00 0.390 0.400 0.65 3.49
UniCredit Call 90 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 90.00 0.280 0.290 0.66 3.69
UniCredit Call 60 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 60.00 0.750 0.760 0.66 2.94
UniCredit Call 70 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 70.00 0.540 0.550 0.66 3.23
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 80.00 0.3900 0.4000 0.65 3.49
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 90.00 0.2900 0.3000 0.66 3.69
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 100.00 0.2100 0.2200 0.67 3.83
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 120.00 0.1100 0.1300 0.64 4.26
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 60.00 0.7600 0.7700 0.66 2.94
UniCredit Call 110 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 110.00 - - 0.68 3.93
UniCredit Call 120 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 120.00 - - 0.64 4.26
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 100.00 - - 0.67 3.83