Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 230 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 230.00 - - 0.38 -2.76
JP Morgan Call 305 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 305.00 - - 0.33 4.82
JP Morgan Call 300 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 300.00 - - 0.34 4.25
JP Morgan Call 265 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 265.00 - - 0.35 3.64
JP Morgan Call 230 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 230.00 - - 0.37 3.05
JP Morgan Put 215 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 215.00 - - 0.39 -2.86
JP Morgan Call 240 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 240.00 - - 0.37 3.21
JP Morgan Put 200 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 200.00 - - 0.38 -3.16
Goldman Sachs Call 220 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 220.00 - - 0.35 3.07
JP Morgan Call 250 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 250.00 - - 0.36 3.38
JP Morgan Put 160 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 160.00 - - 0.46 -2.92
JP Morgan Put 190 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 190.00 - - 0.41 -2.96
JP Morgan Call 260 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 260.00 - - 0.32 3.89
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 250.00 - - 0.31 -3.19
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 250.00 - - 0.32 3.72
JP Morgan Call 270 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 270.00 - - 0.32 4.05
JP Morgan Call 220 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 220.00 - - 0.32 3.26
JP Morgan Put 205 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 205.00 - - 0.38 -3.15
JP Morgan Put 185 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 185.00 - - 0.42 -2.97
JP Morgan Call 275 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 275.00 - - 0.35 3.81
JP Morgan Put 155 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 155.00 - - 0.43 -3.03
JP Morgan Call 235 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 235.00 - - 0.37 3.13
JP Morgan Call 280 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 280.00 - - 0.34 3.90
Goldman Sachs Put 150 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 150.00 - - 0.46 -3.11
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 200.00 - - 0.36 -3.42
Goldman Sachs Call 350 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 350.00 - - 0.32 5.28
Goldman Sachs Call 160 PGR 16.01.2026   Call Progressive Corporat... 16.01.2026 160.00 - - 0.43 2.12
Morgan Stanley Call 400 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 400.00 - - 0.32 6.25
Morgan Stanley Call 240 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 240.00 - - 0.31 3.70
Morgan Stanley Call 320 PGR 19.12.2025   Call Progressive Corporat... 19.12.2025 320.00 - - 0.29 5.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.