Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 2026-06-18 200.00 0.5500 0.5600 0.14 8.53
HSBC Call 200 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 200.00 - - 0.14 8.53
HSBC Call 200 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 200.00 0.550 0.560 0.14 8.53
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 2026-06-18 220.00 0.2400 0.2500 0.14 10.21
HSBC Call 220 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 220.00 - - 0.14 10.21
HSBC Call 220 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 220.00 0.240 0.250 0.14 10.21
HSBC WAR. CALL 06/26 PRG   Call Procter and Gamble C... 2026-06-18 240.00 0.1080 0.1200 0.15 11.30
HSBC Call 240 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 240.00 - - 0.15 11.30
HSBC Call 240 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 240.00 0.108 0.120 0.15 11.30
JP Morgan Put 145 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 145.00 - - 0.26 -3.82
JP Morgan Put 140 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 140.00 - - 0.26 -4.01
JP Morgan Put 165 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 165.00 - - 0.22 -4.06
JP Morgan Call 165 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 165.00 - - 0.18 4.96
JP Morgan Put 160 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 160.00 - - 0.22 -4.15
JP Morgan Call 180 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 180.00 - - 0.18 5.52
JP Morgan Put 155 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 155.00 - - 0.24 -3.95
JP Morgan Put 150 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 150.00 - - 0.25 -3.98
JP Morgan Call 200 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 200.00 - - 0.18 6.49
JP Morgan Put 130 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 130.00 - - 0.28 -3.95
JP Morgan Call 170 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 170.00 - - 0.16 5.66
JP Morgan Call 185 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 185.00 - - 0.18 5.78
JP Morgan Call 175 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 175.00 - - 0.17 5.59
JP Morgan Call 190 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 190.00 - - 0.18 6.04
JP Morgan Call 195 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 195.00 - - 0.17 6.58
JP Morgan Put 135 PG 18.06.2026   Put Procter and Gamble C... 2026-06-18 135.00 - - 0.28 -3.83
JP Morgan Call 210 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 210.00 - - 0.19 6.85
JP Morgan Call 205 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 205.00 - - 0.21 6.44
JP Morgan Call 205 PG 18.06.2026   Call Procter and Gamble C... 2026-06-18 205.00 - - 0.19 6.67
Goldman Sachs Call 180 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 180.00 - - 0.19 5.84
Goldman Sachs Call 170 PRG 18.06.2026   Call PROCTER GAMBLE 2026-06-18 170.00 - - 0.20 5.20
* Too many results found, please restrict the search by using the filter options.