Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 180 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 180.00 - - 0.21 9.36
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 120.00 - - 0.19 5.13
Morgan Stanley Call 130 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 130.00 - - 0.18 6.42
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 120.00 1.560 1.570 0.19 5.13
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 140.00 - - 0.18 7.34
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 110.00 - - 0.18 4.50
Morgan Stanley Call 150 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 150.00 - - 0.19 8.13
Soc. Generale Call 160 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 160.00 0.350 0.360 0.21 7.84
Morgan Stanley Call 110 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 110.00 - - 0.10 5.44
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 100.00 - - - -
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 110.00 2.120 2.130 0.18 4.50
Soc. Generale Call 160 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 160.00 - - 0.21 7.84
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 100.00 2.770 2.780 - -
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 90.00 - - - -
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 90.00 3.470 - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 80.00 - - - -
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 130.00 0.970 0.980 0.20 6.41
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 90.00 - - - -
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 140.00 1.800 1.810 0.29 -3.39
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 140.00 - - 0.29 -3.39
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 80.00 0.120 0.130 0.36 -5.59
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 80.00 - - 0.36 -5.59
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 120.00 1.410 1.420 0.19 5.65
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 130.00 - - 0.20 6.41
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 100.00 0.330 0.340 0.32 -5.15
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 100.00 - - - -
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 140.00 0.630 0.640 0.20 7.40
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 120.00 - - 0.19 5.65
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 110.00 2.010 2.020 0.18 4.78
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 100.00 - - 0.32 -5.15