Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 120 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 120,00 - - 0,17 5,50
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 110,00 - - 0,18 4,50
Morgan Stanley Put 100 PM 19.12.2025   Put Philip Morris Intern... 19.12.2025 100,00 - - 0,31 -4,67
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 110,00 2,120 2,130 0,18 4,50
Morgan Stanley Call 130 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 130,00 - - 0,18 6,42
Soc. Generale Call 160 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 160,00 - - 0,21 7,84
Morgan Stanley Call 150 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 150,00 - - 0,19 8,13
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 100,00 2,770 2,780 - -
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 140,00 - - 0,18 7,34
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 100,00 - - - -
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 90,00 3,510 3,520 - -
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 140,00 - - 0,20 6,56
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 140,00 0,760 0,770 0,20 6,56
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19.12.2025 90,00 - - - -
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 150,00 0,400 0,410 0,21 8,28
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 150,00 - - 0,21 8,28
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 120,00 0,830 0,840 0,29 -4,42
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 120,00 - - 0,29 -4,42
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 80,00 4,290 - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 80,00 - - - -
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 80,00 0,120 0,130 0,36 -5,59
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 90,00 - - - -
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 100,00 2,700 2,710 - -
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 140,00 - - 0,29 -3,39
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 140,00 1,800 1,810 0,29 -3,39
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 130,00 - - 0,20 6,41
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 130,00 0,970 0,980 0,20 6,41
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19.09.2025 80,00 - - 0,36 -5,59
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 90,00 3,470 - - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 110,00 - - 0,18 4,78