Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.410 0.420 0.20 7.84
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 90.00 1.65 1.66 0.17 4.91
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 1.090 1.100 0.19 5.85
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 1.09 1.10 0.19 5.85
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 90.00 1.650 1.660 0.17 4.91
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.34 2.35 - -
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 107.50 0.580 0.590 0.18 8.27
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.250 1.260 0.19 5.83
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 97.50 1.05 1.07 0.17 6.56
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.91 1.92 0.16 4.67
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.350 0.360 0.18 9.37
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.750 0.760 0.20 7.08
Morgan Stanley Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.20 1.22 0.17 6.13
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.190 0.200 0.29 -6.06
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 140.00 0.091 0.099 0.22 10.55
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.980 0.990 0.19 6.43
Morgan Stanley Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.680 0.690 0.18 7.79
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.29 2.30 - -
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 75.00 0.138 0.145 0.31 -6.15
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.910 1.920 0.16 4.67
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 125.00 0.185 0.191 0.19 10.48
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.970 0.980 0.19 6.43
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.490 0.500 0.18 8.64
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.560 1.570 0.18 5.22
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 117.50 0.300 0.310 0.18 9.67
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.300 0.310 0.20 9.13
Morgan Stanley Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.910 0.930 0.17 6.94
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.190 0.200 0.29 -6.06
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.071 0.079 0.24 10.08
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 100.00 0.680 0.690 0.26 -4.86