Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 125 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 125.00 - - 0.21 5.80
JP Morgan Call 130 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 130.00 - - 0.20 6.58
JP Morgan Call 135 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 135.00 - - 0.20 6.96
JP Morgan Call 145 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 145.00 - - 0.21 7.49
JP Morgan Call 150 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 150.00 - - 0.22 7.45
JP Morgan Call 155 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 155.00 - - 0.22 7.95
JP Morgan Call 140 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 140.00 - - 0.22 6.83
JP Morgan Put 100 PM 16.01.2026   Put Philip Morris Intern... 16/01/2026 100.00 - - 0.30 -4.38
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 115.00 1.430 1.440 0.20 5.25
Soc. Generale Call 85 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 85.00 3.410 - - -
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 120.00 1.180 1.190 0.20 5.70
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 3.810 - - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 105.00 1.990 2.000 0.19 4.55
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 110.00 1.700 1.710 0.19 4.87
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 100.00 2.310 2.320 0.18 4.20
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 0.510 0.520 0.21 7.36
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 100.00 2.310 2.320 0.19 4.19
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 1.680 1.690 0.20 4.91
Soc. Generale Call 160 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 160.00 - - 0.22 8.57
Soc. Generale Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 - - 0.20 4.91
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 90.00 - - - -
Soc. Generale Call 100 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 100.00 - - 0.19 4.19
Soc. Generale Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 - - 0.21 7.36
Soc. Generale Call 120 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 120.00 - - 0.20 5.71
Morgan Stanley Call 140 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 140.00 - - 0.19 8.41
Morgan Stanley Call 180 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 180.00 - - 0.22 9.81
Morgan Stanley Put 100 PM 19.12.2025   Put Philip Morris Intern... 19/12/2025 100.00 - - 0.28 -5.09
Morgan Stanley Call 130 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 130.00 - - 0.18 7.32
Morgan Stanley Call 150 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 150.00 - - 0.19 9.06
Morgan Stanley Call 110 PM 19.12.2025   Call Philip Morris Intern... 19/12/2025 110.00 - - 0.17 5.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.