Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 PM 19.12.2025   Put Philip Morris Intern... 12/19/2025 100.00 - - 0.29 -4.28
Morgan Stanley Call 160 PM 19.12.2025   Call Philip Morris Intern... 12/19/2025 160.00 - - 0.21 8.37
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 90.00 2.64 2.83 - -
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 120.00 0.92 1.03 0.20 6.12
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 80.00 3.34 - - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 110.00 1.39 1.53 0.20 5.13
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 90.00 2.740 - - -
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 120.00 0.970 - 0.20 6.12
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 80.00 3.520 - - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 110.00 1.450 - 0.20 5.13
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 120.00 1.17 1.28 0.29 -3.69
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 100.00 1.97 2.13 0.18 4.41
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 120.00 1.210 - 0.29 -3.69
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 100.00 0.490 0.540 0.31 -4.55
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 100.00 2.030 - 0.18 4.41
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 100.00 0.500 - 0.31 -4.55
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 80.00 0.170 0.210 0.35 -5.03
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 80.00 0.190 - 0.35 -5.03
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 90.00 2.57 2.81 - -
Morgan Stanley Call 100 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 100.00 - - 0.17 4.88
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 92.50 - - - -
Morgan Stanley Call 97.5 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 6/20/2025 97.50 - - 0.32 3.93
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 90.00 2.670 - - -
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 110.00 - - 0.19 5.95
Morgan Stanley Call 102.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 102.50 - - 0.18 5.16
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 107.50 - - 0.19 5.66
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 105.00 1.56 1.72 0.21 5.05
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 125.00 - - 0.19 8.00
Morgan Stanley Call 112.5 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 112.50 - - 0.19 6.32
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 120.00 - - 0.19 7.35