Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 0.380 0.390 0.20 7.77
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 - - 0.20 7.77
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 2.270 2.280 - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 80.00 - - - -
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 1.040 1.050 0.19 5.73
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 - - 0.19 5.73
Morgan Stanley Call 92.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 92.50 - - 0.17 5.76
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 100.00 0.730 0.740 0.26 -4.83
Morgan Stanley Call 102.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 102.50 - - 0.17 7.33
Soc. Generale Put 100 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 100.00 - - 0.26 -4.83
Morgan Stanley Call 125 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 125.00 - - 0.18 10.68
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 105.00 0.710 0.720 0.20 6.97
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 110.00 - - 0.18 8.58
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 105.00 - - 0.20 6.97
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 117.50 - - 0.18 9.74
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 2.220 2.230 - -
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 150.00 - - 0.23 10.42
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 80.00 - - - -
Morgan Stanley Call 100 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 100.00 - - 0.17 6.93
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 80.00 0.200 0.210 0.29 -6.09
Morgan Stanley Call 95 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 95.00 - - 0.17 6.15
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 120.00 - - 0.20 9.01
Morgan Stanley Call 140 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 140.00 - - 0.21 10.88
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 110.00 0.530 0.540 0.20 7.61
Morgan Stanley Call 105 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 105.00 - - 0.17 7.76
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 85.00 - - 0.17 4.60
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 115.00 - - 0.18 9.43
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 85.00 1.850 1.860 0.17 4.60
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 107.50 - - 0.17 8.22
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 2025-06-20 80.00 - - 0.29 -6.09