Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 460 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 460.00 - - 0.48 2.56
Morgan Stanley Call 480 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 480.00 - - 0.49 2.60
Morgan Stanley Call 500 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 500.00 - - 0.49 2.64
Morgan Stanley Put 300 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 300.00 - - 0.51 -1.24
Morgan Stanley Put 250 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 250.00 - - 0.54 -1.31
Morgan Stanley Call 340 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 340.00 - - 0.51 2.17
Morgan Stanley Call 345 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 345.00 - - 0.51 2.17
Morgan Stanley Call 355 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 355.00 - - 0.50 2.22
Morgan Stanley Call 365 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 365.00 - - 0.50 2.26
Morgan Stanley Call 375 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 375.00 - - 0.50 2.29
Morgan Stanley Call 385 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 385.00 - - 0.49 2.33
Morgan Stanley Call 395 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 395.00 - - 0.50 2.35
Morgan Stanley Call 405 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 405.00 - - 0.49 2.39
Morgan Stanley Call 415 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 415.00 - - 0.49 2.42
Morgan Stanley Call 425 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 425.00 - - 0.49 2.44
Morgan Stanley Call 435 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 435.00 - - 0.49 2.49
Morgan Stanley Call 450 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 450.00 - - 0.49 2.53
Morgan Stanley Call 490 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 490.00 - - 0.48 2.63
Morgan Stanley Call 470 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 470.00 - - 0.49 2.57
Morgan Stanley Call 335 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 335.00 - - 0.51 2.14
Morgan Stanley Call 330 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 330.00 - - 0.51 2.14
Morgan Stanley Put 325 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 325.00 - - 0.50 -1.18
Morgan Stanley Put 275 PANW 18.12.2026   Put Palo Alto Networks I... 12/18/2026 275.00 - - 0.52 -1.29
Morgan Stanley Call 325 PANW 18.12.2026   Call Palo Alto Networks I... 12/18/2026 325.00 - - 0.52 2.10
Soc. Generale Call 300 PANW 19.06.2026   Call Palo Alto Networks I... 6/19/2026 300.00 - - 0.44 2.49
Soc. Generale Call 300 PANW 19.06.2026   Call Palo Alto Networks I... 6/19/2026 300.00 7.140 7.260 0.44 2.49
Soc. Generale Call 350 PANW 19.06.2026   Call Palo Alto Networks I... 6/19/2026 350.00 5.49 5.53 0.43 2.78
Soc. Generale Call 350 PANW 19.06.2026   Call Palo Alto Networks I... 6/19/2026 350.00 5.420 5.520 0.43 2.78
Soc. Generale Call 400 PANW 19.06.2026   Call Palo Alto Networks I... 6/19/2026 400.00 - - 0.43 3.03
Soc. Generale Call 400 PANW 19.06.2026   Call Palo Alto Networks I... 6/19/2026 400.00 4.120 4.200 0.43 3.03
* Too many results found, please restrict the search by using the filter options.