Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 NVO 18.06.2026   Call Novo Nordisk 6/18/2026 150.00 1.060 1.070 - -
DZ Bank Call 115 NVO 18.06.2026   Call Novo Nordisk 6/18/2026 115.00 2.240 2.250 0.34 3.16
DZ Bank Call 110 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 110.00 2.190 2.200 0.34 3.39
DZ Bank Call 115 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 115.00 1.950 1.960 0.34 3.58
DZ Bank Call 135 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 135.00 1.170 1.180 0.33 4.32
DZ Bank Call 140 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 140.00 1.030 1.040 0.33 4.49
DZ Bank Call 130 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 130.00 - - 0.33 4.14
DZ Bank Call 120 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 120.00 1.720 1.730 0.34 3.76
DZ Bank Call 125 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 125.00 1.520 1.530 0.33 3.95
DZ Bank Call 150 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 150.00 0.790 0.800 0.33 4.81
DZ Bank Call 160 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 160.00 0.600 0.610 0.33 5.11
DZ Bank Call 135 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 135.00 - - 0.46 3.38
DZ Bank Call 140 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 140.00 - - 0.45 3.52
DZ Bank Call 145 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 145.00 - - 0.44 3.68
DZ Bank Call 150 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 150.00 - - 0.44 3.82
DZ Bank Call 155 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 155.00 - - 0.43 3.97
DZ Bank Call 160 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 160.00 - - 0.43 4.10
DZ Bank Call 165 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 165.00 - - 0.42 4.26
DZ Bank Call 170 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 170.00 - - 0.42 4.40
DZ Bank Call 175 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 175.00 - - 0.42 4.52
DZ Bank Call 180 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 180.00 - - 0.41 4.67
DZ Bank Call 185 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 185.00 - - 0.41 4.77
DZ Bank Call 190 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 190.00 - - 0.41 4.95
DZ Bank Call 195 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 195.00 - - 0.41 5.05
DZ Bank Call 120 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 120.00 - - 0.49 2.93
DZ Bank Call 125 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 125.00 - - 0.48 3.08
DZ Bank Call 130 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 130.00 - - 0.47 3.23
JP Morgan Call 135 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 135.00 - - 0.36 4.02
DZ Bank Call 135 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 135.00 - - 0.33 4.32
DZ Bank Call 160 NVO 16.01.2026   Call Novo Nordisk 1/16/2026 160.00 - - 0.33 5.11
* Too many results found, please restrict the search by using the filter options.