Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 150.00 - - 0.16 -6.16
BVT Call 110 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 110.00 - - - -
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 150.00 - - 0.16 -6.16
BVT Put 110 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 110.00 - - 0.30 -4.54
BVT Put 170 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 170.00 - - - -
BVT Call 140 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 140.00 - - 0.07 10.91
BVT Call 120 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 120.00 - - - -
BVT Put 130 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 130.00 - - 0.24 -4.85
BVT Call 130 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 130.00 - - - -
BVT Put 160 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 160.00 - - 0.09 -8.42
BVT Put 180 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 180.00 - - - -
BVT Call 160 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 160.00 - - 0.17 7.63
BVT Put 120 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 120.00 - - 0.27 -4.61
BVT Call 150 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 150.00 - - 0.13 8.36
BVT Call 170 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 170.00 - - 0.20 7.20
BVT Put 140 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 140.00 - - 0.21 -5.25
Morgan Stanley Call 155 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 155.00 - - 0.35 3.64
Morgan Stanley Call 180 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 180.00 - - 0.34 4.24
Morgan Stanley Call 112.5 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 112.50 - - 0.38 2.59
Morgan Stanley Call 145 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 145.00 - - 0.35 3.38
Morgan Stanley Call 150 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 150.00 - - 0.35 3.51
Morgan Stanley Put 150 NVO 19.12.2025   Put Novo Nordisk 2025-12-19 150.00 - - 0.34 -2.61
Morgan Stanley Call 140 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 140.00 - - 0.36 3.25
Morgan Stanley Call 200 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 200.00 - - 0.34 4.63
Morgan Stanley Call 210 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 210.00 - - 0.35 4.78
Morgan Stanley Call 190 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 190.00 - - 0.34 4.46
Morgan Stanley Call 127.5 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 127.50 - - 0.37 2.94
Morgan Stanley Call 117.5 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 117.50 - - 0.37 2.70
Morgan Stanley Call 160 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 160.00 - - 0.35 3.76
Morgan Stanley Call 135 NVO 19.12.2025   Call Novo Nordisk 2025-12-19 135.00 - - 0.36 3.13
* Too many results found, please restrict the search by using the filter options.