Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 65.00 0.780 0.790 0.25 4.43
BNP Paribas Call 55 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 55.00 1.310 1.320 0.26 3.48
JP Morgan Put 45 NAQ 16.01.2026   Put NASDAQ INC. DL... 16.01.2026 45.00 - - 0.33 -3.76
BNP Paribas Put 50 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 50.00 - - 0.30 -4.22
BNP Paribas Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 55.00 - - 0.29 -4.00
BNP Paribas Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 70.00 - - 0.25 4.98
JP Morgan Call 80 NAQ 16.01.2026   Call NASDAQ INC. DL... 16.01.2026 80.00 - - 0.29 5.34
BNP Paribas Put 50 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 50.00 0.220 0.230 0.30 -4.22
BNP Paribas Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 55.00 0.330 0.340 0.29 -4.00
BNP Paribas Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 70.00 0.580 0.590 0.25 4.98
JP Morgan Put 60 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 60.00 - - 0.30 -3.46
JP Morgan Call 60 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 60.00 - - 0.26 3.90
JP Morgan Call 75 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 75.00 - - 0.28 4.75
JP Morgan Call 80 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 80.00 - - 0.29 4.96
JP Morgan Put 55 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 55.00 - - 0.33 -3.34
JP Morgan Call 70 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 70.00 - - 0.26 4.65
JP Morgan Call 65 NDAQ 16.01.2026   Call Nasdaq Inc 16.01.2026 65.00 - - 0.29 3.96
JP Morgan Put 50 NDAQ 16.01.2026   Put Nasdaq Inc 16.01.2026 50.00 - - 0.35 -3.40
JP Morgan Call 85 NAQ 16.01.2026   Call NASDAQ INC. DL... 16.01.2026 85.00 - - 0.30 5.52
BNP Paribas Put 75 NDAQ 19.12.2025   Put Nasdaq Inc 19.12.2025 75.00 - - 0.28 -2.68
Soc. Generale Call 60 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 60.00 - - 0.30 3.60
Soc. Generale Call 70 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 70.00 - - 0.28 4.48
Soc. Generale Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 80.00 - - 0.29 5.17
BNP Paribas Put 75 NDAQ 19.12.2025   Put Nasdaq Inc 19.12.2025 75.00 1.200 1.210 0.28 -2.68
Soc. Generale Call 60 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 60.00 1.110 1.120 0.30 3.60
Soc. Generale Call 70 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 70.00 0.670 0.680 0.28 4.48
Soc. Generale Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 80.00 0.400 0.410 0.29 5.17
BNP Paribas Call 80 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 80.00 - - 0.25 6.12
BNP Paribas Call 65 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 65.00 - - 0.25 4.58
BNP Paribas Call 75 NDAQ 19.12.2025   Call Nasdaq Inc 19.12.2025 75.00 - - 0.25 5.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.