Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 MRK 20.03.2026   Call Merck and Co Inc 2026-03-20 120.00 - - 0.24 4.43
Soc. Generale Call 140 MRK 20.03.2026   Call Merck and Co Inc 2026-03-20 140.00 0.790 0.800 0.24 5.43
Soc. Generale Call 120 MRK 20.03.2026   Call Merck and Co Inc 2026-03-20 120.00 1.450 1.460 0.24 4.43
Soc. Generale Call 100 MRK 20.03.2026   Call Merck and Co Inc 2026-03-20 100.00 2.460 2.470 0.24 3.48
Soc. Generale Call 100 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 100.00 2.400 2.410 0.25 3.56
Soc. Generale Call 130 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 130.00 1.000 1.010 0.25 5.15
Soc. Generale Call 120 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 120.00 1.360 1.370 0.24 4.66
Soc. Generale Call 140 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 140.00 0.710 0.720 0.25 5.76
Soc. Generale Call 110 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 110.00 1.840 1.850 0.25 4.06
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 200.00 - - 0.28 7.94
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 100.00 - - 0.20 -6.07
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 140.00 - - - -
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 60.00 - - 0.36 -5.00
Goldman Sachs Put 80 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 80.00 - - 0.26 -5.94
Goldman Sachs Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 - - 0.27 5.93
Goldman Sachs Call 120 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 120.00 - - 0.30 4.38
Goldman Sachs Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 - - 0.26 6.73
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 150.00 - - - -
Goldman Sachs Call 160 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 160.00 - - 0.20 8.83
Goldman Sachs Call 180 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 180.00 - - 0.22 9.33
Soc. Generale Call 130 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 130.00 - - 0.25 5.15
Soc. Generale Call 100 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 100.00 - - 0.25 3.56
Soc. Generale Call 110 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 110.00 - - 0.25 4.06
Soc. Generale Call 140 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 140.00 - - 0.25 5.76
Soc. Generale Call 120 MRK 16.01.2026   Call Merck and Co Inc 2026-01-16 120.00 - - 0.24 4.66
BNP Paribas Call 160 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 160.00 - - 0.26 7.29
BNP Paribas Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 - - 0.26 6.54
BNP Paribas Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 - - 0.27 5.82
BNP Paribas Call 100 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 100.00 - - 0.36 3.19
BNP Paribas Call 95 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 95.00 - - 0.38 2.93
* Too many results found, please restrict the search by using the filter options.