Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.38 3.04
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.35 4.60
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.36 3.95
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.37 3.63
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 - - 0.40 2.76
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 - - 0.35 6.01
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.36 4.26
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.34 5.01
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.36 3.64
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.34 4.69
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.35 3.99
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.39 3.01
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.36 4.26
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 20/06/2025 130.00 - - 0.40 2.76
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.35 4.60
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.37 3.63
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.35 4.33
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 - - 0.36 -4.15
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.37 3.32
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 - - 0.35 4.89
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.38 3.04
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.36 3.95
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.37 3.32
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.34 5.96
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.37 4.12
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.35 6.67
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.38 3.68
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 - - 0.36 7.14
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 21/03/2025 190.00 - - 0.35 5.51
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 - - 0.35 5.06