Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.35 3.89
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 - - 0.32 5.28
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 - - 0.35 6.97
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 - - 0.34 -3.22
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 - - 0.34 4.35
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 - - 0.33 4.82
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 - - 0.32 5.73
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 - - 0.32 6.13
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.400 0.460 0.35 5.87
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 2.130 2.160 0.37 3.76
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 1.300 1.330 0.35 4.53
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 0.740 0.800 0.35 5.22
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 1.680 1.740 0.36 4.08
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 21/03/2025 240.00 - - 0.38 7.67
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 - - 0.34 5.05
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 - - 0.33 7.64
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 - - 0.33 5.70
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 21/03/2025 190.00 - - 0.32 7.35
Morgan Stanley Call 140 LEN 21.03.2025   Call Lennar Corp 21/03/2025 140.00 - - 0.35 4.45
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 - - 0.35 7.84
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 - - 0.32 6.89
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 21/03/2025 150.00 - - 0.34 -3.74
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 21/03/2025 210.00 - - 0.34 7.79
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 21/03/2025 170.00 - - 0.32 6.30
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 21/03/2025 280.00 - - 0.45 6.99
BNP Paribas Call 180 LEN 17.01.2025   Call Lennar Corp 17/01/2025 180.00 - - 0.35 7.27
BNP Paribas Call 140 LEN 17.01.2025   Call Lennar Corp 17/01/2025 140.00 - - 0.38 4.75
BNP Paribas Call 130 LEN 17.01.2025   Call Lennar Corp 17/01/2025 130.00 - - 0.39 4.13
BNP Paribas Call 200 LEN 17.01.2025   Call Lennar Corp 17/01/2025 200.00 - - 0.37 8.03
BNP Paribas Call 170 LEN 17.01.2025   Call Lennar Corp 17/01/2025 170.00 - - 0.35 6.74