Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 3.93 4.01 0.38 3.04
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 6/20/2025 190.00 1.57 1.64 0.35 4.60
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 6/20/2025 170.00 2.32 2.39 0.36 3.95
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 6/20/2025 160.00 2.79 2.86 0.37 3.63
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 3.92 4.00 0.39 3.01
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 3.32 3.40 0.37 3.32
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 1.27 1.35 0.35 4.89
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 6/20/2025 170.00 2.26 2.34 0.35 3.99
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 6/20/2025 150.00 1.030 1.110 0.36 -4.15
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 3.30 3.38 0.37 3.32
BNP Paribas Call 130 LEN 20.06.2025   Call Lennar Corp 6/20/2025 130.00 4.600 4.680 0.40 2.76
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 6/20/2025 190.00 1.49 1.57 0.34 4.69
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 6/20/2025 240.00 0.540 0.620 0.35 6.01
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 1.84 1.92 0.35 4.33
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 1.21 1.29 0.34 5.01
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 6/20/2025 160.00 2.74 2.82 0.36 3.64
BNP Paribas Call 160 LEN 20.06.2025   Call Lennar Corp 6/20/2025 160.00 2.800 2.870 0.37 3.63
BNP Paribas Call 190 LEN 20.06.2025   Call Lennar Corp 6/20/2025 190.00 1.570 1.640 0.35 4.60
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 6/20/2025 180.00 1.910 1.990 0.36 4.26
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 3.330 3.410 0.37 3.32
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 6/20/2025 200.00 1.280 1.360 0.35 4.89
BNP Paribas Call 140 LEN 20.06.2025   Call Lennar Corp 6/20/2025 140.00 3.930 4.010 0.38 3.04
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 6/20/2025 170.00 2.320 2.390 0.36 3.95
Morgan Stanley Call 170 LEN 21.03.2025   Call Lennar Corp 3/21/2025 170.00 1.89 1.97 0.36 4.58
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 3/21/2025 150.00 0.820 0.900 0.36 -5.05
Morgan Stanley Call 280 LEN 21.03.2025   Call Lennar Corp 3/21/2025 280.00 0.173 0.247 0.40 7.40
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 3/21/2025 220.00 0.540 0.620 0.35 6.67
Morgan Stanley Call 210 LEN 21.03.2025   Call Lennar Corp 3/21/2025 210.00 0.690 0.770 0.35 6.33
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 3/21/2025 190.00 1.15 1.23 0.35 5.51
Morgan Stanley Call 140 LEN 21.03.2025   Call Lennar Corp 3/21/2025 140.00 3.63 3.71 0.40 3.28