Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 2.790 2.810 0.34 3.54
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 6.430 6.450 0.40 2.23
Morgan Stanley Call 210 LEN 19.12.2025   Call Lennar Corp 19/12/2025 210.00 1.54 1.57 0.32 4.47
Morgan Stanley Call 225 LEN 19.12.2025   Call Lennar Corp 19/12/2025 225.00 1.15 1.18 0.31 4.89
Morgan Stanley Call 240 LEN 19.12.2025   Call Lennar Corp 19/12/2025 240.00 0.850 0.880 0.31 5.30
Morgan Stanley Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 1.87 1.90 0.32 4.17
Morgan Stanley Call 250 LEN 19.12.2025   Call Lennar Corp 19/12/2025 250.00 0.700 0.730 0.31 5.56
Morgan Stanley Call 280 LEN 19.12.2025   Call Lennar Corp 19/12/2025 280.00 0.410 0.440 0.31 6.15
Morgan Stanley Call 260 LEN 19.12.2025   Call Lennar Corp 19/12/2025 260.00 0.580 0.610 0.31 5.77
Morgan Stanley Put 150 LEN 19.12.2025   Put Lennar Corp 19/12/2025 150.00 1.000 1.030 0.37 -3.56
Morgan Stanley Call 175 LEN 19.12.2025   Call Lennar Corp 19/12/2025 175.00 2.94 2.97 0.34 3.46
Morgan Stanley Call 190 LEN 19.12.2025   Call Lennar Corp 19/12/2025 190.00 2.26 2.29 0.33 3.88
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 1.23 1.26 0.33 5.43
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 3.81 3.84 0.38 3.24
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 2.04 2.07 0.34 4.46
Morgan Stanley Call 210 LEN 20.06.2025   Call Lennar Corp 20/06/2025 210.00 0.93 0.96 0.32 5.93
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 0.640 0.670 0.38 -5.00
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 3.15 3.18 0.37 3.60
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 0.400 0.430 0.31 7.34
Morgan Stanley Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 0.700 0.730 0.32 6.41
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 2.56 2.59 0.35 4.01
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 1.60 1.63 0.33 4.94
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 - - 0.68 2.37
Morgan Stanley Call 260 LEN 20.06.2025   Call Lennar Corp 20/06/2025 260.00 0.230 0.260 0.32 8.01
Morgan Stanley Call 230 LEN 20.06.2025   Call Lennar Corp 20/06/2025 230.00 0.530 0.560 0.31 6.92
Morgan Stanley Call 280 LEN 20.06.2025   Call Lennar Corp 20/06/2025 280.00 0.159 0.180 0.33 8.33
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 2.150 2.170 0.35 4.36
BNP Paribas Call 220 LEN 20.06.2025   Call Lennar Corp 20/06/2025 220.00 0.790 0.800 0.33 6.17
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 3.880 3.910 0.39 3.22
BNP Paribas Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 2.670 2.680 0.36 3.96