Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 200 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 200.00 - - 0.39 6.95
JP Morgan Put 160 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 160.00 - - 0.46 -6.43
JP Morgan Put 165 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 165.00 - - 0.43 -6.58
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 155.00 - - 0.46 -6.83
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 130.00 - - 0.60 -5.85
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 150.00 - - 0.49 -6.56
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 145.00 - - 0.49 -6.91
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 140.00 - - 0.55 -6.02
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 135.00 - - 0.58 -5.85
JP Morgan Put 170 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 170.00 - - 0.41 -6.73
JP Morgan Put 180 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 180.00 - - 0.42 -5.70
JP Morgan Put 175 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 175.00 - - 0.43 -6.00
JP Morgan Put 180 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 180.00 - - - -
JP Morgan Put 185 LDOS 21.02.2025   Put Leidos Holdings Inc 21.02.2025 185.00 - - 0.39 -5.99
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 160.00 - - 0.49 3.95
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 155.00 - - 0.50 3.70
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 150.00 - - 0.32 4.20
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 170.00 - - 0.45 4.57
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 165.00 - - 0.46 4.30
JP Morgan Call 180 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 180.00 - - 0.39 5.69
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21.02.2025 145.00 - - 0.74 3.03
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 165.00 - - 0.27 6.90
JP Morgan Call 170 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 170.00 - - 0.33 7.27
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 160.00 - - - -
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 155.00 - - - -
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 150.00 - - 0.93 3.63
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 145.00 - - 0.99 3.35
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 140.00 - - 1.06 3.10
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 135.00 - - - -
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20.12.2024 130.00 - - - -