Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 160.00 - - 0.46 4.64
JP Morgan Call 140 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 140.00 - - 0.51 4.32
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 160.00 - - 0.46 6.00
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 150.00 - - 0.47 5.13
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 130.00 - - 0.38 4.17
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 150.00 - - 0.44 -7.30
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 130.00 - - 0.52 -7.68
JP Morgan Call 170 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 170.00 - - 0.40 7.63
JP Morgan Put 155 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 155.00 - - 0.45 -6.48
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 165.00 - - 0.40 7.15
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 145.00 - - 0.49 4.72
JP Morgan Call 180 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 180.00 - - 0.42 8.21
JP Morgan Put 165 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 165.00 - - 0.44 -5.78
JP Morgan Call 175 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 175.00 - - 0.40 8.20
JP Morgan Call 135 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 135.00 - - 0.52 3.97
JP Morgan Call 155 LDOS 20.12.2024   Call Leidos Holdings Inc 20/12/2024 155.00 - - 0.46 5.56
JP Morgan Put 135 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 135.00 - - 0.50 -7.58
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 140.00 - - 0.49 -7.27
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 145.00 - - 0.47 -7.14
JP Morgan Put 160 LDOS 20.12.2024   Put Leidos Holdings Inc 20/12/2024 160.00 - - 0.45 -6.14
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 145.00 - - 0.56 5.25
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 145.00 - - 0.51 -9.51
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 135.00 - - 0.57 -9.64
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 150.00 - - 0.52 -8.68
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 150.00 - - 0.53 5.86
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 135.00 - - 0.50 4.67
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 160.00 - - 0.50 7.20
JP Morgan Put 165 LDOS 15.11.2024   Put Leidos Holdings Inc 15/11/2024 165.00 - - - -
JP Morgan Call 175 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 175.00 - - - -
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 15/11/2024 165.00 - - 0.44 8.70