Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 165.00 - - 0.46 6.87
JP Morgan Call 175 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 175.00 - - 0.46 7.48
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 130.00 0.280 0.380 0.44 -6.64
JP Morgan Call 145 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 145.00 1.83 1.93 0.42 5.03
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 145.00 0.490 0.570 0.39 -8.10
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 150.00 0.660 0.730 0.38 -7.63
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 135.00 2.29 2.39 0.46 4.72
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 150.00 1.35 1.43 0.42 6.26
JP Morgan Put 155 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 155.00 0.850 0.920 0.41 -6.47
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 140.00 0.350 0.440 0.40 -8.44
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 155.00 1.10 1.17 0.41 6.81
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 120.00 0.081 0.230 0.55 -7.13
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 160.00 0.870 0.940 0.40 7.46
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 160.00 - - 0.50 7.42
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 140.00 1.94 2.04 0.44 5.21
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 165.00 0.660 0.740 0.36 8.96
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 135.00 0.250 0.350 0.42 -8.56
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 110.00 - - 0.55 -6.90
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 145.00 1.63 1.72 0.43 5.74
JP Morgan Call 170 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 170.00 - - 0.49 8.34
JP Morgan Call 155 LDOS 18.10.2024   Call Leidos Holdings Inc 10/18/2024 155.00 0.780 0.850 0.36 9.37
JP Morgan Put 155 LDOS 18.10.2024   Put Leidos Holdings Inc 10/18/2024 155.00 0.590 0.650 0.33 -10.23
JP Morgan Put 150 LDOS 18.10.2024   Put Leidos Holdings Inc 10/18/2024 150.00 0.400 0.470 0.34 -11.30
JP Morgan Call 160 LDOS 18.10.2024   Call Leidos Holdings Inc 10/18/2024 160.00 0.550 0.620 0.32 11.69
JP Morgan Put 145 LDOS 18.10.2024   Put Leidos Holdings Inc 10/18/2024 145.00 0.250 0.330 0.38 -11.05
JP Morgan Call 150 LDOS 18.10.2024   Call Leidos Holdings Inc 10/18/2024 150.00 1.040 1.120 0.31 9.55
JP Morgan Call 150 LDOS 20.09.2024   Call Leidos Holdings Inc 9/20/2024 150.00 0.780 0.870 0.37 11.42
JP Morgan Put 150 LDOS 20.09.2024   Put Leidos Holdings Inc 9/20/2024 150.00 0.200 0.270 0.37 -16.67
JP Morgan Call 155 LDOS 20.09.2024   Call Leidos Holdings Inc 9/20/2024 155.00 0.510 0.580 0.37 13.71
JP Morgan Put 140 LDOS 20.09.2024   Put Leidos Holdings Inc 9/20/2024 140.00 0.048 0.150 0.49 -14.95