Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 130.00 0.300 0.500 0.44 -6.55
JP Morgan Put 155 LDOS 20.12.2024   Put Leidos Holdings Inc 2024-12-20 155.00 1.07 1.22 0.40 -5.28
JP Morgan Call 165 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 165.00 0.830 0.980 0.35 7.54
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 2024-12-20 130.00 2.73 2.93 0.45 3.98
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 145.00 0.510 0.660 0.38 -8.14
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 150.00 0.690 0.790 0.41 -6.89
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 140.00 1.89 2.04 0.43 5.28
JP Morgan Call 170 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 170.00 - - 0.50 8.20
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 135.00 2.22 2.37 0.45 4.77
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 150.00 1.31 1.41 0.41 6.32
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 135.00 0.260 0.410 0.41 -8.60
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 165.00 0.630 0.780 0.39 8.25
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 140.00 0.370 0.520 0.39 -8.49
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 110.00 - - 0.54 -6.99
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 145.00 1.58 1.73 0.42 5.78
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 120.00 0.087 0.290 0.55 -7.14
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 160.00 - - 0.50 7.28
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 160.00 0.830 0.930 0.40 7.51
JP Morgan Put 155 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 155.00 0.890 0.990 0.40 -6.56
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 2024-11-15 155.00 1.06 1.16 0.41 6.90
JP Morgan Call 150 LDOS 18.10.2024   Call Leidos Holdings Inc 2024-10-18 150.00 0.990 1.090 0.37 8.37
JP Morgan Put 150 LDOS 18.10.2024   Put Leidos Holdings Inc 2024-10-18 150.00 0.430 0.530 0.36 -10.26
JP Morgan Put 155 LDOS 18.10.2024   Put Leidos Holdings Inc 2024-10-18 155.00 0.630 0.730 0.33 -10.19
JP Morgan Call 160 LDOS 18.10.2024   Call Leidos Holdings Inc 2024-10-18 160.00 0.510 0.610 0.32 11.72
JP Morgan Put 145 LDOS 18.10.2024   Put Leidos Holdings Inc 2024-10-18 145.00 0.280 0.430 0.35 -11.72
JP Morgan Call 155 LDOS 18.10.2024   Call Leidos Holdings Inc 2024-10-18 155.00 0.740 0.840 0.32 10.46
JP Morgan Call 145 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 145.00 1.07 1.22 0.41 9.15
JP Morgan Call 160 LDOS 20.09.2024   Call Leidos Holdings Inc 2024-09-20 160.00 - - 0.59 12.90
JP Morgan Put 145 LDOS 20.09.2024   Put Leidos Holdings Inc 2024-09-20 145.00 0.110 0.260 0.42 -15.50
JP Morgan Put 155 LDOS 20.09.2024   Put Leidos Holdings Inc 2024-09-20 155.00 0.420 0.520 0.34 -14.95