Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 20.00 0.410 0.910 0.98 1.66
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 30.00 0.170 0.670 1.12 1.70
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 50.00 0.033 0.730 1.46 1.53
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 17.50 0.330 0.830 1.25 -0.48
JP Morgan Call 40 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 40.00 0.072 0.770 1.40 1.53
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 60.00 0.017 0.720 1.53 1.51
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 27.50 0.900 1.400 1.02 -0.52
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 27.50 0.210 0.710 1.12 1.67
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 57.50 0.020 0.720 1.51 1.52
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 35.00 0.110 0.610 1.13 1.74
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 47.50 0.040 0.740 1.45 1.53
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 15.00 0.230 0.730 1.38 -0.44
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 22.50 0.330 0.830 1.15 1.58
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 10.00 0.081 0.780 2.64 -0.10
JP Morgan Call 52.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 52.50 0.027 0.730 1.48 1.52
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 20.00 0.450 0.950 1.16 -0.51
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 25.00 0.260 0.760 1.12 1.64
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 62.50 - - 1.55 1.51
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 32.50 0.140 0.640 1.13 1.72
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 12/19/2025 42.50 0.058 0.760 1.42 1.53
JP Morgan Call 25 KSS 20.06.2025   Call Kohls Corporation 6/20/2025 25.00 0.160 0.460 0.81 2.46
JP Morgan Put 17.5 KSS 20.06.2025   Put Kohls Corporation 6/20/2025 17.50 0.230 0.430 0.99 -1.10
JP Morgan Call 22.5 KSS 20.06.2025   Call Kohls Corporation 6/20/2025 22.50 0.230 0.430 0.66 2.76
JP Morgan Put 22.5 KSS 20.06.2025   Put Kohls Corporation 6/20/2025 22.50 - - 0.98 -0.87
JP Morgan Call 32.5 KSS 20.06.2025   Call Kohls Corporation 6/20/2025 32.50 0.057 0.360 0.89 2.53
JP Morgan Call 37.5 KSS 20.06.2025   Call Kohls Corporation 6/20/2025 37.50 0.029 0.330 0.96 2.50
JP Morgan Call 20 KSS 20.06.2025   Call Kohls Corporation 6/20/2025 20.00 0.310 0.510 0.66 2.58
JP Morgan Put 15 KSS 20.06.2025   Put Kohls Corporation 6/20/2025 15.00 0.140 0.440 1.19 -0.92
JP Morgan Call 35 KSS 20.06.2025   Call Kohls Corporation 6/20/2025 35.00 0.040 0.340 0.97 2.40
JP Morgan Put 12.5 KSS 20.06.2025   Put Kohls Corporation 6/20/2025 12.50 0.078 0.380 1.45 -0.71