Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 35 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 35.00 - - 1.22 1.54
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 62.50 - - 1.66 1.36
JP Morgan Call 55 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 55.00 - - 1.63 1.36
JP Morgan Call 50 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 50.00 - - 1.60 1.36
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 32.50 - - 1.23 1.52
JP Morgan Call 30 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 30.00 - - 1.24 1.49
JP Morgan Call 45 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 45.00 - - 1.59 1.35
JP Morgan Call 47.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 47.50 - - 1.60 1.36
JP Morgan Call 57.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 57.50 - - 1.64 1.36
JP Morgan Call 60 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 60.00 - - 1.66 1.36
JP Morgan Call 27.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 27.50 - - 1.25 1.46
JP Morgan Call 65 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 65.00 - - 1.16 1.80
JP Morgan Put 22.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 22.50 - - 1.04 -0.56
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 25.00 - - 1.01 -0.54
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 27.50 - - 1.18 -0.40
JP Morgan Put 17.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 17.50 - - 1.51 -0.32
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 15.00 - - 1.69 -0.26
JP Morgan Put 12.5 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 12.50 - - 1.98 -0.19
JP Morgan Put 20 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 20.00 - - 1.10 -0.53
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 10.00 - - 2.51 -0.10
JP Morgan Call 22.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 22.50 - - 1.07 1.55
JP Morgan Call 42.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 42.50 - - 1.25 1.57
JP Morgan Put 15 KSS 20.06.2025   Put Kohls Corporation 20.06.2025 15.00 - - 1.48 -0.55
JP Morgan Put 17.5 KSS 20.06.2025   Put Kohls Corporation 20.06.2025 17.50 - - 1.06 -0.91
JP Morgan Put 22.5 KSS 20.06.2025   Put Kohls Corporation 20.06.2025 22.50 - - 0.96 -0.90
JP Morgan Put 20 KSS 20.06.2025   Put Kohls Corporation 20.06.2025 20.00 - - 1.00 -0.92
JP Morgan Call 27.5 KSS 20.06.2025   Call Kohls Corporation 20.06.2025 27.50 - - 0.82 2.26
JP Morgan Call 32.5 KSS 20.06.2025   Call Kohls Corporation 20.06.2025 32.50 - - 1.03 1.99
JP Morgan Call 22.5 KSS 20.06.2025   Call Kohls Corporation 20.06.2025 22.50 - - 0.76 2.19
JP Morgan Call 30 KSS 20.06.2025   Call Kohls Corporation 20.06.2025 30.00 - - 0.81 2.36