Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 230 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 230.00 4.620 4.640 0.54 2.53
DZ Bank Put 200 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 200.00 3.500 3.520 0.54 -1.69
DZ Bank Call 360 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 360.00 1.780 1.800 0.52 3.40
Goldman Sachs Call 350 F3A 16.01.2026   Call FIRST SOLAR INC. D -... 1/16/2026 350.00 - - 0.57 3.18
DZ Bank Call 300 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 300.00 2.750 2.770 0.53 3.02
DZ Bank Put 250 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 250.00 6.150 6.170 0.54 -1.38
DZ Bank Call 250 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 250.00 4.010 4.030 0.54 2.67
DZ Bank Call 290 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 290.00 2.980 3.000 0.53 2.95
Soc. Generale Put 250 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 250.00 - - 0.55 -1.36
Soc. Generale Call 170 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 170.00 - - 0.59 2.05
Soc. Generale Call 180 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 180.00 - - 0.58 2.13
Soc. Generale Call 200 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 200.00 - - 0.57 2.27
Soc. Generale Call 160 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 160.00 - - 0.60 1.98
Soc. Generale Call 140 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 140.00 - - 0.62 1.83
Soc. Generale Call 130 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 130.00 - - 0.63 1.75
Soc. Generale Call 150 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 150.00 - - 0.60 1.90
BNP Paribas Call 220 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 220.00 - - 0.56 2.42
BNP Paribas Call 200 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 200.00 - - 0.57 2.28
BNP Paribas Call 180 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 180.00 - - 0.57 2.14
BNP Paribas Call 150 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 150.00 - - 0.59 1.92
BNP Paribas Call 170 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 170.00 - - 0.58 2.07
BNP Paribas Call 130 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 130.00 - - 0.61 1.78
BNP Paribas Call 140 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 140.00 - - 0.60 1.85
BNP Paribas Call 160 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 160.00 - - 0.59 1.99
Soc. Generale Call 220 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 220.00 - - 0.56 2.42
Goldman Sachs Call 200 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 200.00 - - 0.55 2.34
Goldman Sachs Call 250 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 250.00 - - 0.53 2.71
Goldman Sachs Put 100 FSLR 16.01.2026   Put First Solar Inc 1/16/2026 100.00 - - 0.61 -2.35
Soc. Generale Call 190 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 190.00 - - 0.57 2.20
Goldman Sachs Call 150 FSLR 16.01.2026   Call First Solar Inc 1/16/2026 150.00 - - 0.58 1.94
* Too many results found, please restrict the search by using the filter options.