Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 FDX 16.01.2026   Put FedEx Corp 2026-01-16 250.00 - - 0.32 -3.01
Morgan Stanley Call 285 FDX 16.01.2026   Call FedEx Corp 2026-01-16 285.00 - - 0.28 4.29
Morgan Stanley Call 315 FDX 16.01.2026   Call FedEx Corp 2026-01-16 315.00 - - 0.28 4.92
Morgan Stanley Call 370 FDX 16.01.2026   Call FedEx Corp 2026-01-16 370.00 - - 0.28 5.85
Morgan Stanley Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 - - 0.30 3.59
Morgan Stanley Call 230 FDX 16.01.2026   Call FedEx Corp 2026-01-16 230.00 - - 0.31 3.20
Morgan Stanley Call 235 FDX 16.01.2026   Call FedEx Corp 2026-01-16 235.00 - - 0.30 3.30
Morgan Stanley Call 245 FDX 16.01.2026   Call FedEx Corp 2026-01-16 245.00 - - 0.30 3.49
HSBC Call 280 FDX 16.01.2026   Call FedEx Corp 2026-01-16 280.00 - - 0.28 4.27
HSBC Call 350 FDX 16.01.2026   Call FedEx Corp 2026-01-16 350.00 - - 0.26 5.85
HSBC Call 380 FDX 16.01.2026   Call FedEx Corp 2026-01-16 380.00 - - 0.26 6.48
HSBC Call 320 FDX 16.01.2026   Call FedEx Corp 2026-01-16 320.00 - - 0.27 5.17
HSBC Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 - - 0.26 6.86
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 - - 0.27 4.72
HSBC Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 - - 0.29 3.65
HSBC Call 240 FDX 16.01.2026   Call FedEx Corp 2026-01-16 240.00 - - 0.29 3.47
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 2026-01-16 260.00 - - 0.29 3.85
BNP Paribas Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 - - 0.30 3.59
BNP Paribas Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 - - 0.28 4.54
BNP Paribas Call 200 FDX 16.01.2026   Call FedEx Corp 2026-01-16 200.00 - - 0.31 2.76
JP Morgan Call 290 FDX 16.01.2026   Call FedEx Corp 2026-01-16 290.00 - - 0.30 4.08
JP Morgan Call 280 FDX 16.01.2026   Call FedEx Corp 2026-01-16 280.00 - - 0.33 3.72
JP Morgan Call 270 FDX 16.01.2026   Call FedEx Corp 2026-01-16 270.00 - - 0.33 3.57
JP Morgan Call 260 FDX 16.01.2026   Call FedEx Corp 2026-01-16 260.00 - - 0.31 3.64
JP Morgan Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 - - 0.31 3.50
JP Morgan Call 240 FDX 16.01.2026   Call FedEx Corp 2026-01-16 240.00 - - 0.30 3.36
JP Morgan Call 340 FDX 16.01.2026   Call FedEx Corp 2026-01-16 340.00 - - 0.30 4.79
Goldman Sachs Call 400 FDX 16.01.2026   Call FedEx Corp 2026-01-16 400.00 - - 0.26 6.71
Goldman Sachs Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 - - 0.27 4.78
Goldman Sachs Call 250 FDX 16.01.2026   Call FedEx Corp 2026-01-16 250.00 - - 0.28 3.72
* Too many results found, please restrict the search by using the filter options.