Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 150 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 - - 0.46 2.77
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 250.00 - - 0.42 4.02
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 - - 0.38 -2.49
UniCredit Call 220 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 220.00 - - 0.40 3.85
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 220.00 0.8100 0.8200 0.40 3.85
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 250.00 0.5300 0.5400 0.42 4.02
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 2.1600 2.1700 0.46 2.77
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 200.00 1.0700 1.0800 0.44 3.42
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 180.00 1.4200 1.4300 0.44 3.18
UC WAR. PUT 06/26 E3X1   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 1.1200 1.1300 0.38 -2.49
Goldman Sachs Call 140 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 140.00 - - 0.41 2.98
Goldman Sachs Call 200 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 200.00 - - 0.39 4.00
Goldman Sachs Call 180 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 180.00 - - 0.39 3.69
Goldman Sachs Call 160 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 160.00 - - 0.40 3.34
Goldman Sachs Call 130 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 130.00 - - 0.42 2.79
Goldman Sachs Call 150 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 150.00 - - 0.40 3.16
Goldman Sachs Call 135 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 135.00 - - 0.41 2.88
Goldman Sachs Call 170 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 170.00 - - 0.40 3.51
Goldman Sachs Call 125 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 125.00 - - 0.42 2.69
Goldman Sachs Call 165 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 165.00 - - 0.40 3.42
Goldman Sachs Call 190 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 190.00 - - 0.39 3.85
Goldman Sachs Call 155 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 155.00 - - 0.40 3.24
Goldman Sachs Call 145 EXPE 20.03.2026   Call Expedia Group Inc 20/03/2026 145.00 - - 0.41 3.06
Goldman Sachs Call 100 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 100.00 - - 0.45 2.32
Goldman Sachs Put 140 EXPE 16.01.2026   Put Expedia Group Inc 16/01/2026 140.00 - - 0.41 -1.98
Goldman Sachs Call 140 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 140.00 - - 0.41 3.11
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 120.00 - - 0.43 2.70
Goldman Sachs Call 160 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 160.00 - - 0.40 3.51
Goldman Sachs Call 145 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 145.00 - - 0.41 3.22
Goldman Sachs Call 165 EXPE 16.01.2026   Call Expedia Group Inc 16/01/2026 165.00 - - 0.40 3.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.