Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 160.00 2.91 2.96 0.41 2.87
Goldman Sachs Call 145 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 145.00 3.54 3.59 0.42 2.64
Goldman Sachs Call 125 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 125.00 4.53 4.60 0.43 2.33
Goldman Sachs Call 150 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 150.00 3.32 3.37 0.41 2.72
Goldman Sachs Call 175 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 175.00 2.38 2.43 0.40 3.10
Goldman Sachs Call 155 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 155.00 3.11 3.16 0.41 2.79
Goldman Sachs Call 135 EXPE 18.06.2026   Call Expedia Group Inc 18/06/2026 135.00 4.01 4.08 0.43 2.48
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 250.00 0.8700 0.9100 0.43 3.87
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 250.00 0.870 0.910 0.43 3.87
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 3.2700 3.3100 0.48 2.56
UniCredit Call 180 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 180.00 2.21 2.25 0.46 2.98
UC WAR. PUT 06/26 E3X1   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 0.7300 0.7700 0.40 -2.89
UniCredit Call 280 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 280.00 0.600 0.640 0.39 4.43
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 200.00 1.6900 1.7300 0.44 3.26
UniCredit Call 220 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 220.00 1.30 1.34 0.39 3.75
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 220.00 1.3000 1.3400 0.39 3.75
UniCredit Call 150 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 3.270 3.310 0.48 2.56
UC WAR. CALL 06/26 E3X1   Call EXPEDIA GRP INC. DL-... 17/06/2026 180.00 2.2100 2.2500 0.46 2.98
UniCredit Call 200 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 200.00 1.69 1.73 0.44 3.26
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 300.00 0.4700 0.5100 0.39 4.61
UniCredit Call 200 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 200.00 1.690 1.730 0.44 3.26
UC WAR. CALL 06/26 E3X1   Call Expedia Group Inc 17/06/2026 280.00 0.6000 0.6400 0.39 4.43
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 0.730 0.770 0.40 -2.89
UniCredit Put 100 E3X1 17.06.2026   Put EXPEDIA GRP INC. DL-... 17/06/2026 100.00 0.730 0.770 0.40 -2.89
UniCredit Call 300 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 300.00 0.470 0.510 0.39 4.61
UniCredit Call 300 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 300.00 0.470 0.510 0.39 4.61
UniCredit Call 150 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 150.00 3.27 3.31 0.48 2.56
UniCredit Call 180 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 180.00 2.210 2.250 0.46 2.98
UniCredit Call 250 E3X1 17.06.2026   Call EXPEDIA GRP INC. DL-... 17/06/2026 250.00 0.870 0.910 0.43 3.87
UniCredit Call 220 EXPE 17.06.2026   Call Expedia Group Inc 17/06/2026 220.00 1.300 1.340 0.39 3.75
* Too many results found, please restrict the search by using the filter options.