Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 2.940 2.950 0.44 2.67
JP Morgan Put 135 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 135.00 2.53 2.63 0.40 -1.96
BNP Paribas Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 1.110 1.120 0.41 3.76
JP Morgan Put 140 E3X1 16.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-16 140.00 - - 0.32 -2.20
BNP Paribas Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 0.790 0.800 0.40 4.11
JP Morgan Put 100 E3X1 16.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-16 100.00 - - 0.38 -2.70
BNP Paribas Call 140 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 140.00 2.160 2.170 0.43 3.04
JP Morgan Call 135 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 135.00 2.26 2.36 0.42 2.98
BNP Paribas Call 220 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 220.00 0.570 0.580 0.40 4.41
Goldman Sachs Call 135 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 135.00 2.07 2.12 0.41 3.09
BNP Paribas Call 150 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 150.00 1.840 1.850 0.42 3.23
JP Morgan Put 115 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 115.00 1.59 1.69 0.45 -2.00
BNP Paribas Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 1.550 1.560 0.42 3.42
Goldman Sachs Put 200 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 200.00 7.03 7.08 0.46 -1.09
Goldman Sachs Call 250 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 250.00 0.230 0.280 0.38 5.16
Goldman Sachs Call 155 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 155.00 1.44 1.49 0.40 3.47
JP Morgan Call 155 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 155.00 1.62 1.72 0.44 3.15
BNP Paribas Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 2.86 2.96 0.44 2.67
JP Morgan Call 175 E3X1 16.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-16 175.00 - - 0.47 3.35
JP Morgan Put 95 E3X1 16.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-16 95.00 - - 0.39 -2.74
JP Morgan Put 100 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 100.00 1.04 1.14 0.45 -2.32
BNP Paribas Call 100 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 100.00 3.85 3.95 0.46 2.30
Goldman Sachs Call 170 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 170.00 1.07 1.12 0.39 3.83
Goldman Sachs Call 200 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 200.00 0.590 0.640 0.38 4.42
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 60.00 0.160 0.210 0.47 -3.20
JP Morgan Put 120 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 120.00 1.80 1.90 0.42 -2.12
JP Morgan Call 160 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 160.00 1.49 1.59 0.44 3.23
JP Morgan Call 180 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 180.00 1.05 1.20 0.42 3.71
Goldman Sachs Call 190 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 190.00 0.720 0.770 0.38 4.23
Goldman Sachs Call 120 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 120.00 2.69 2.74 0.42 2.76
* Too many results found, please restrict the search by using the filter options.