Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 120 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 120.00 - - 0.25 5.53
JP Morgan Call 115 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 115.00 - - 0.36 3.72
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 145.00 - - 0.36 4.58
JP Morgan Put 115 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 115.00 - - 0.29 -2.47
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 130.00 - - 0.25 6.30
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 160.00 - - 0.44 4.16
JP Morgan Put 75 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 75.00 - - 0.51 -2.22
JP Morgan Put 110 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 110.00 - - 0.39 -2.18
JP Morgan Call 170 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 170.00 - - 0.47 4.05
BNP Paribas Call 105 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 105.00 - - 0.26 4.48
BNP Paribas Call 85 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 85.00 - - 0.28 3.23
BNP Paribas Put 80 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 80.00 - - 0.34 -3.84
JP Morgan Call 125 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 125.00 - - 0.37 3.95
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 155.00 - - 0.45 4.03
BNP Paribas Put 90 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 90.00 - - 0.32 -3.64
JP Morgan Call 105 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 105.00 - - 0.41 3.11
JP Morgan Put 85 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 85.00 - - 0.45 -2.43
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 140.00 - - 0.24 7.03
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 175.00 - - 0.41 4.57
JP Morgan Put 105 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 105.00 - - 0.41 -2.22
BNP Paribas Call 90 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 90.00 - - 0.28 3.51
BNP Paribas Call 75 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 75.00 - - 0.30 2.74
BNP Paribas Call 95 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 95.00 - - 0.27 3.83
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 150.00 - - 0.36 4.75
BNP Paribas Put 100 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 100.00 - - 0.30 -3.38
BNP Paribas Put 120 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 120.00 - - 0.30 -2.61
BNP Paribas Put 110 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 110.00 - - 0.30 -3.02
JP Morgan Call 130 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 130.00 - - 0.38 3.90
JP Morgan Put 95 EMR 16.01.2026   Put Emerson Electric Co 16.01.2026 95.00 - - 0.46 -2.11
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 16.01.2026 165.00 - - 0.39 4.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.