Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 155 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 155.00 1.670 1.740 0.26 4.10
Soc. Generale Call 165 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 165.00 1.30 1.36 0.25 4.49
Soc. Generale Call 140 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 140.00 2.340 2.430 0.27 3.52
Soc. Generale Call 175 EA 19.06.2026   Call Electronic Arts Inc 19/06/2026 175.00 1.01 1.06 0.25 4.92
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17/06/2026 160.00 1.4400 1.5400 0.31 3.93
UniCredit Call 160 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 160.00 1.440 1.540 0.31 3.93
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17/06/2026 220.00 0.2300 0.3300 0.27 6.23
UniCredit Call 180 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 180.00 0.850 0.950 0.29 4.69
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17/06/2026 150.00 1.8300 1.9300 0.32 3.58
UniCredit Call 220 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 220.00 0.230 0.330 0.27 6.23
UC WAR. CALL 06/26 ERT   Call Electronic Arts Inc 17/06/2026 190.00 0.6300 0.7300 0.24 5.59
UniCredit Call 190 EA 17.06.2026   Call Electronic Arts Inc 17/06/2026 190.00 0.630 0.730 0.24 5.59
UC WAR. PUT 06/26 ERT   Put EL. ARTS INC. D... 17/06/2026 150.00 1.7400 1.8400 - -
UniCredit Call 150 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 150.00 1.830 1.930 0.32 3.58
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17/06/2026 180.00 0.8500 0.9500 0.29 4.69
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 17/06/2026 150.00 1.74 1.84 - -
UC WAR. CALL 06/26 ERT   Call EL. ARTS INC. D... 17/06/2026 200.00 0.4600 0.5600 0.27 5.46
UniCredit Call 200 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 200.00 0.460 0.560 0.27 5.46
UniCredit Call 160 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 160.00 1.44 1.54 0.31 3.93
UniCredit Call 190 EA 17.06.2026   Call Electronic Arts Inc 17/06/2026 190.00 0.630 0.730 0.24 5.59
UniCredit Call 150 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 150.00 1.83 1.93 0.32 3.58
UniCredit Call 180 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 180.00 0.850 0.950 0.29 4.69
UniCredit Call 220 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 220.00 0.230 0.330 0.27 6.23
UniCredit Put 150 ERT 17.06.2026   Put EL. ARTS INC. D... 17/06/2026 150.00 1.740 1.840 - -
UniCredit Call 200 ERT 17.06.2026   Call EL. ARTS INC. D... 17/06/2026 200.00 0.460 0.560 0.27 5.46
Soc. Generale Call 120 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 120.00 3.310 3.410 0.30 2.98
Goldman Sachs Call 190 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 190.00 0.450 0.470 0.22 6.70
Soc. Generale Call 185 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 185.00 0.620 0.660 0.24 5.92
Goldman Sachs Call 130 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 130.00 2.65 2.70 0.27 3.53
Soc. Generale Call 175 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 175.00 0.840 0.890 0.25 5.42
* Too many results found, please restrict the search by using the filter options.