Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 EBAY 16.06.2027   Call eBay Inc 6/16/2027 130.00 - - 0.29 5.74
UC WAR. PUT 06/27 EBA   Put eBay Inc 6/16/2027 100.00 2.2300 2.2400 0.29 -1.86
UniCredit Put 100 EBAY 16.06.2027   Put eBay Inc 6/16/2027 100.00 - - 0.29 -1.86
Soc. Generale Call 80 EBAY 15.01.2027   Call eBay Inc 1/15/2027 80.00 - - 0.34 3.60
Soc. Generale Call 80 EBAY 15.01.2027   Call eBay Inc 1/15/2027 80.00 - - 0.34 3.60
Goldman Sachs Put 50 EBAY 15.01.2027   Put eBay Inc 1/15/2027 50.00 - - 0.39 -3.31
Goldman Sachs Call 100 EBAY 15.01.2027   Call eBay Inc 1/15/2027 100.00 - - 0.31 4.94
Goldman Sachs Put 80 EBAY 15.01.2027   Put eBay Inc 1/15/2027 80.00 - - 0.30 -2.76
Goldman Sachs Put 40 EBAY 15.01.2027   Put eBay Inc 1/15/2027 40.00 - - 0.45 -3.19
Goldman Sachs Call 60 EBAY 15.01.2027   Call eBay Inc 1/15/2027 60.00 - - 0.36 2.70
Goldman Sachs Call 80 EBAY 15.01.2027   Call eBay Inc 1/15/2027 80.00 - - 0.32 3.82
Goldman Sachs Call 120 EBAY 15.01.2027   Call eBay Inc 1/15/2027 120.00 - - 0.32 5.64
Goldman Sachs Put 60 EBAY 15.01.2027   Put eBay Inc 1/15/2027 60.00 - - 0.36 -3.16
Goldman Sachs Call 70 EBAY 15.01.2027   Call eBay Inc 1/15/2027 70.00 - - 0.34 3.21
Soc. Generale Call 75 EBAY 15.01.2027   Call eBay Inc 1/15/2027 75.00 - - 0.35 3.32
Soc. Generale Call 75 EBAY 15.01.2027   Call eBay Inc 1/15/2027 75.00 - - 0.35 3.32
Soc. Generale Call 85 EBAY 15.01.2027   Call eBay Inc 1/15/2027 85.00 - - 0.34 3.87
Soc. Generale Call 85 EBAY 15.01.2027   Call eBay Inc 1/15/2027 85.00 - - 0.34 3.87
Soc. Generale Call 90 EBAY 15.01.2027   Call eBay Inc 1/15/2027 90.00 - - 0.33 4.12
Soc. Generale Call 90 EBAY 15.01.2027   Call eBay Inc 1/15/2027 90.00 - - 0.33 4.12
Soc. Generale Call 95 EBAY 15.01.2027   Call eBay Inc 1/15/2027 95.00 - - 0.33 4.38
Soc. Generale Call 95 EBAY 15.01.2027   Call eBay Inc 1/15/2027 95.00 - - 0.33 4.38
Soc. Generale Call 100 EBAY 15.01.2027   Call eBay Inc 1/15/2027 100.00 - - 0.33 4.58
Soc. Generale Call 100 EBAY 15.01.2027   Call eBay Inc 1/15/2027 100.00 - - 0.33 4.58
HSBC WAR. CALL 01/27 EBA   Call eBay Inc 1/15/2027 65.00 1.6200 1.6400 0.34 2.97
HSBC Call 65 EBAY 15.01.2027   Call eBay Inc 1/15/2027 65.00 - - 0.34 2.97
HSBC Call 65 EBAY 15.01.2027   Call eBay Inc 1/15/2027 65.00 - - 0.34 2.97
HSBC WAR. CALL 01/27 EBA   Call eBay Inc 1/15/2027 70.00 1.3600 1.3700 0.33 3.29
HSBC Call 70 EBAY 15.01.2027   Call eBay Inc 1/15/2027 70.00 - - 0.33 3.29
HSBC Call 70 EBAY 15.01.2027   Call eBay Inc 1/15/2027 70.00 - - 0.33 3.29
* Too many results found, please restrict the search by using the filter options.