Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 6/19/2026 57.00 - - 0.32 3.35
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 6/19/2026 57.00 0.850 0.860 0.32 3.35
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 6/19/2026 58.00 - - 0.32 3.39
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 6/19/2026 58.00 0.810 0.820 0.32 3.39
Soc. Generale Call 45 EBAY 19.06.2026   Call eBay Inc 6/19/2026 45.00 - - 0.33 2.70
Soc. Generale Call 45 EBAY 19.06.2026   Call eBay Inc 6/19/2026 45.00 1.380 1.390 0.33 2.70
Soc. Generale Call 50 EBAY 19.06.2026   Call eBay Inc 6/19/2026 50.00 - - 0.32 2.97
Soc. Generale Call 50 EBAY 19.06.2026   Call eBay Inc 6/19/2026 50.00 1.130 1.140 0.32 2.97
Soc. Generale Call 43 EBAY 19.06.2026   Call eBay Inc 6/19/2026 43.00 - - 0.32 2.62
Soc. Generale Call 43 EBAY 19.06.2026   Call eBay Inc 6/19/2026 43.00 1.490 1.500 0.32 2.62
Soc. Generale Call 51 EBAY 19.06.2026   Call eBay Inc 6/19/2026 51.00 - - 0.32 3.03
Soc. Generale Call 51 EBAY 19.06.2026   Call eBay Inc 6/19/2026 51.00 1.090 1.100 0.32 3.03
Soc. Generale Call 37 EBAY 19.06.2026   Call eBay Inc 6/19/2026 37.00 - - 0.32 2.33
Soc. Generale Call 37 EBAY 19.06.2026   Call eBay Inc 6/19/2026 37.00 1.840 1.850 0.32 2.33
Soc. Generale Call 38 EBAY 19.06.2026   Call eBay Inc 6/19/2026 38.00 - - 0.32 2.37
Soc. Generale Call 38 EBAY 19.06.2026   Call eBay Inc 6/19/2026 38.00 1.780 1.790 0.32 2.37
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 6/19/2026 60.00 - - 0.32 3.50
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 6/19/2026 60.00 0.750 0.760 0.32 3.50
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 6/19/2026 62.00 - - 0.32 3.60
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 6/19/2026 62.00 0.680 0.690 0.32 3.60
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 6/19/2026 64.00 - - 0.32 3.67
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 6/19/2026 64.00 0.630 0.640 0.32 3.67
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 6/19/2026 66.00 - - 0.32 3.76
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 6/19/2026 66.00 0.580 0.590 0.32 3.76
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 6/19/2026 68.00 - - 0.32 3.87
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 6/19/2026 68.00 0.530 0.540 0.32 3.87
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 6/19/2026 61.00 - - 0.32 3.55
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 6/19/2026 61.00 0.720 0.730 0.32 3.55
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 6/19/2026 63.00 - - 0.32 3.66
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 6/19/2026 63.00 0.660 0.670 0.32 3.66
* Too many results found, please restrict the search by using the filter options.