Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 43 EBAY 19.06.2026   Call eBay Inc 19/06/2026 43.00 - - 0.33 2.55
Soc. Generale Call 43 EBAY 19.06.2026   Call eBay Inc 19/06/2026 43.00 1.580 1.590 0.33 2.55
Soc. Generale Call 51 EBAY 19.06.2026   Call eBay Inc 19/06/2026 51.00 - - 0.33 2.94
Soc. Generale Call 51 EBAY 19.06.2026   Call eBay Inc 19/06/2026 51.00 1.170 1.180 0.33 2.94
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 19/06/2026 39.00 - - 0.33 2.36
Soc. Generale Call 39 EBAY 19.06.2026   Call eBay Inc 19/06/2026 39.00 1.810 1.820 0.33 2.36
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 19/06/2026 49.00 - - 0.33 2.85
Soc. Generale Call 49 EBAY 19.06.2026   Call eBay Inc 19/06/2026 49.00 1.260 1.270 0.33 2.85
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 19/06/2026 56.00 - - 0.33 3.19
Soc. Generale Call 56 EBAY 19.06.2026   Call eBay Inc 19/06/2026 56.00 0.960 0.970 0.33 3.19
Soc. Generale Call 37 EBAY 19.06.2026   Call eBay Inc 19/06/2026 37.00 - - 0.32 2.28
Soc. Generale Call 37 EBAY 19.06.2026   Call eBay Inc 19/06/2026 37.00 1.940 1.950 0.32 2.28
Soc. Generale Call 38 EBAY 19.06.2026   Call eBay Inc 19/06/2026 38.00 - - 0.33 2.32
Soc. Generale Call 38 EBAY 19.06.2026   Call eBay Inc 19/06/2026 38.00 1.870 1.880 0.33 2.32
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 19/06/2026 46.00 - - 0.33 2.71
Soc. Generale Call 46 EBAY 19.06.2026   Call eBay Inc 19/06/2026 46.00 1.410 1.420 0.33 2.71
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 19/06/2026 60.00 - - 0.33 3.37
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 19/06/2026 60.00 0.810 0.820 0.33 3.37
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 19/06/2026 62.00 - - 0.33 3.49
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 19/06/2026 62.00 0.750 0.760 0.33 3.49
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 19/06/2026 64.00 - - 0.33 3.59
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 19/06/2026 64.00 0.690 0.700 0.33 3.59
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 19/06/2026 66.00 - - 0.33 3.66
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 19/06/2026 66.00 0.640 0.650 0.33 3.66
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 19/06/2026 68.00 - - 0.33 3.75
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 19/06/2026 68.00 0.590 0.600 0.33 3.75
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 19/06/2026 61.00 - - 0.33 3.45
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 19/06/2026 61.00 0.780 0.790 0.33 3.45
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 19/06/2026 63.00 - - 0.33 3.54
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 19/06/2026 63.00 0.720 0.730 0.33 3.54
* Too many results found, please restrict the search by using the filter options.