Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 2026-06-19 57.00 - - 0.33 3.24
Soc. Generale Call 57 EBAY 19.06.2026   Call eBay Inc 2026-06-19 57.00 0.920 0.930 0.33 3.24
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 2026-06-19 58.00 - - 0.33 3.30
Soc. Generale Call 58 EBAY 19.06.2026   Call eBay Inc 2026-06-19 58.00 0.880 0.890 0.33 3.30
Soc. Generale Call 45 EBAY 19.06.2026   Call eBay Inc 2026-06-19 45.00 - - 0.33 2.64
Soc. Generale Call 45 EBAY 19.06.2026   Call eBay Inc 2026-06-19 45.00 1.460 1.470 0.33 2.64
Soc. Generale Call 50 EBAY 19.06.2026   Call eBay Inc 2026-06-19 50.00 - - 0.33 2.88
Soc. Generale Call 50 EBAY 19.06.2026   Call eBay Inc 2026-06-19 50.00 1.210 1.220 0.33 2.88
Soc. Generale Call 43 EBAY 19.06.2026   Call eBay Inc 2026-06-19 43.00 - - 0.33 2.55
Soc. Generale Call 43 EBAY 19.06.2026   Call eBay Inc 2026-06-19 43.00 1.580 1.590 0.33 2.55
Soc. Generale Call 51 EBAY 19.06.2026   Call eBay Inc 2026-06-19 51.00 - - 0.33 2.94
Soc. Generale Call 51 EBAY 19.06.2026   Call eBay Inc 2026-06-19 51.00 1.170 1.180 0.33 2.94
Soc. Generale Call 37 EBAY 19.06.2026   Call eBay Inc 2026-06-19 37.00 - - 0.32 2.28
Soc. Generale Call 37 EBAY 19.06.2026   Call eBay Inc 2026-06-19 37.00 1.940 1.950 0.32 2.28
Soc. Generale Call 38 EBAY 19.06.2026   Call eBay Inc 2026-06-19 38.00 - - 0.33 2.32
Soc. Generale Call 38 EBAY 19.06.2026   Call eBay Inc 2026-06-19 38.00 1.870 1.880 0.33 2.32
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 2026-06-19 60.00 - - 0.33 3.37
Soc. Generale Call 60 EBAY 19.06.2026   Call eBay Inc 2026-06-19 60.00 0.810 0.820 0.33 3.37
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 2026-06-19 62.00 - - 0.33 3.49
Soc. Generale Call 62 EBAY 19.06.2026   Call eBay Inc 2026-06-19 62.00 0.750 0.760 0.33 3.49
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 2026-06-19 64.00 - - 0.33 3.59
Soc. Generale Call 64 EBAY 19.06.2026   Call eBay Inc 2026-06-19 64.00 0.690 0.700 0.33 3.59
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 2026-06-19 66.00 - - 0.33 3.66
Soc. Generale Call 66 EBAY 19.06.2026   Call eBay Inc 2026-06-19 66.00 0.640 0.650 0.33 3.66
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 2026-06-19 68.00 - - 0.33 3.75
Soc. Generale Call 68 EBAY 19.06.2026   Call eBay Inc 2026-06-19 68.00 0.590 0.600 0.33 3.75
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 2026-06-19 61.00 - - 0.33 3.45
Soc. Generale Call 61 EBAY 19.06.2026   Call eBay Inc 2026-06-19 61.00 0.780 0.790 0.33 3.45
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 2026-06-19 63.00 - - 0.33 3.54
Soc. Generale Call 63 EBAY 19.06.2026   Call eBay Inc 2026-06-19 63.00 0.720 0.730 0.33 3.54
* Too many results found, please restrict the search by using the filter options.