Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 130.00 - - 0.47 -1.44
JP Morgan Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 120.00 - - 0.48 2.81
JP Morgan Put 70 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 70.00 - - 0.53 -2.16
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 200.00 - - 0.41 4.68
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 - - 0.44 2.87
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 - - 0.42 3.77
JP Morgan Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 - - 0.46 3.49
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 90.00 - - 0.47 -2.05
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 100.00 - - 0.44 -2.03
JP Morgan Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 140.00 - - 0.45 3.34
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 160.00 - - 0.41 3.99
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 110.00 1.870 1.890 0.44 2.93
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 150.00 - - 0.42 3.88
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 140.00 0.990 1.010 0.42 3.65
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 110.00 - - 0.44 2.93
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 130.00 1.230 1.250 0.43 3.42
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 140.00 - - 0.42 3.65
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 220.00 0.180 0.200 0.41 5.15
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 - - 0.41 4.09
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 120.00 1.520 1.540 0.43 3.18
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 120.00 - - 0.43 3.18
BNP Paribas Call 90 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 90.00 2.770 2.780 0.47 2.45
BNP Paribas Call 220 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 220.00 - - 0.41 5.15
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 160.00 0.640 0.660 0.41 4.09
BNP Paribas Call 90 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 90.00 - - 0.47 2.45
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 150.00 0.800 0.820 0.42 3.88
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 130.00 - - 0.43 3.42
BNP Paribas Call 170 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 170.00 0.510 0.530 0.41 4.30
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 180.00 - - 0.41 4.52
BNP Paribas Call 100 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 100.00 2.290 2.300 0.45 2.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.