Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 145 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 145.00 - - 0.27 4.90
Goldman Sachs Call 130 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 130.00 - - 0.27 4.50
Goldman Sachs Call 100 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 100.00 - - 0.28 3.42
Goldman Sachs Call 125 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 125.00 - - 0.27 4.33
Goldman Sachs Call 110 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 110.00 - - 0.27 3.81
Goldman Sachs Call 120 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 120.00 - - 0.27 4.17
Goldman Sachs Call 115 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 115.00 - - 0.27 3.99
Goldman Sachs Call 105 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 105.00 - - 0.27 3.60
Goldman Sachs Call 140 DIS 18.09.2026   Call Walt Disney Co 18/09/2026 140.00 - - 0.27 4.79
Goldman Sachs Call 90 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 90.00 - - 0.29 3.14
Goldman Sachs Call 120 WDP 18.06.2026   Call DISNEY (WALT) CO. 18/06/2026 120.00 - - 0.37 3.46
Goldman Sachs Call 80 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 80.00 - - 0.30 2.74
Goldman Sachs Call 75 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 75.00 - - 0.31 2.57
Goldman Sachs Call 85 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 85.00 - - 0.30 2.93
Goldman Sachs Call 120 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 120.00 - - 0.27 4.43
Goldman Sachs Call 130 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 130.00 - - 0.27 4.80
Goldman Sachs Call 100 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 100.00 - - 0.28 3.56
Goldman Sachs Call 125 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 125.00 - - 0.27 4.63
Goldman Sachs Call 140 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 140.00 - - 0.27 5.10
Goldman Sachs Call 115 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 115.00 - - 0.27 4.22
Goldman Sachs Call 105 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 105.00 - - 0.28 3.80
Goldman Sachs Call 95 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 95.00 - - 0.29 3.34
Goldman Sachs Call 110 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 110.00 - - 0.27 4.01
Goldman Sachs Call 155 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 155.00 - - 0.28 5.50
Goldman Sachs Call 150 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 150.00 - - 0.27 5.38
Goldman Sachs Call 135 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 135.00 - - 0.27 4.94
Goldman Sachs Call 145 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 145.00 - - 0.27 5.25
Goldman Sachs Call 160 DIS 18.06.2026   Call Walt Disney Co 18/06/2026 160.00 - - 0.28 5.62
UC WAR. CALL 06/26 WDP   Call DISNEY (WALT) CO. 17/06/2026 100.00 1.5900 1.6000 0.36 3.14
UniCredit Call 100 WDP 17.06.2026   Call DISNEY (WALT) CO. 17/06/2026 100.00 - - 0.36 3.14
* Too many results found, please restrict the search by using the filter options.