Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 150 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 150.00 - - 0.29 3.76
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 165.00 - - 0.28 4.29
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 162.50 - - 0.25 4.63
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 167.50 - - 0.25 4.80
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 170.00 - - 0.25 4.89
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 172.50 - - 0.25 4.97
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 175.00 - - 0.28 4.66
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 180.00 - - 0.28 4.82
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 185.00 - - 0.26 5.37
JP Morgan Call 190 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 190.00 - - 0.28 5.16
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 195.00 - - 0.28 5.32
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 160.00 - - 0.28 4.11
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 157.50 - - 0.25 4.47
JP Morgan Call 155 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 155.00 - - 0.25 4.39
JP Morgan Call 145 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 145.00 - - 0.29 3.59
JP Morgan Call 152.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 152.50 - - 0.24 4.32
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 145.00 - - 0.22 5.34
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 147.50 - - 0.27 4.77
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 152.50 - - 0.27 5.13
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 155.00 - - 0.23 5.96
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 157.50 - - 0.25 5.68
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 160.00 - - 0.22 6.53
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 162.50 - - 0.25 6.11
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 165.00 - - 0.26 6.06
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 167.50 - - 0.23 6.87
JP Morgan Call 170 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 170.00 - - 0.24 7.03
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 175.00 - - 0.24 7.38
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 180.00 - - 0.26 7.17
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 150.00 - - 0.22 5.65
JP Morgan Put 137.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 137.50 - - 0.35 -4.76