Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 180 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 180.00 - - 0.37 3.94
JP Morgan Call 175 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 175.00 - - 0.35 4.03
JP Morgan Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 - - 0.37 3.56
JP Morgan Call 165 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 165.00 - - 0.35 3.90
JP Morgan Call 170 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 170.00 - - 0.36 3.81
JP Morgan Call 155 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 155.00 - - 0.37 3.44
JP Morgan Call 190 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 190.00 - - 0.37 4.14
JP Morgan Call 185 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 185.00 - - 0.35 4.24
JP Morgan Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 - - 0.35 4.50
BNP Paribas Call 160 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 160.00 1.590 1.610 0.34 3.82
BNP Paribas Call 120 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 120.00 3.310 3.330 0.38 2.78
BNP Paribas Call 180 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 180.00 1.050 1.070 0.33 4.37
BNP Paribas Call 150 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 150.00 1.930 1.950 0.35 3.55
BNP Paribas Call 140 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 140.00 2.330 2.350 0.36 3.29
BNP Paribas Call 220 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 220.00 0.440 0.460 0.32 5.40
BNP Paribas Call 200 DHI 16.01.2026   Call D R Horton Inc 16/01/2026 200.00 0.680 0.700 0.33 4.91
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 0.400 0.410 0.32 5.66
BNP Paribas Call 200 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 200.00 0.630 0.640 0.32 5.12
BNP Paribas Call 140 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 140.00 2.270 2.280 0.36 3.36
BNP Paribas Call 160 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 160.00 1.520 1.530 0.34 3.94
BNP Paribas Call 150 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 150.00 1.860 1.870 0.35 3.66
BNP Paribas Call 180 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 180.00 0.990 1.000 0.33 4.53
BNP Paribas Call 120 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 120.00 3.250 3.260 0.38 2.84
BNP Paribas Call 150 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 150.00 - - 0.35 3.66
BNP Paribas Call 180 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 180.00 - - 0.33 4.53
BNP Paribas Call 120 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 120.00 - - 0.38 2.84
BNP Paribas Call 140 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 140.00 - - 0.36 3.36
BNP Paribas Call 200 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 200.00 - - 0.32 5.12
BNP Paribas Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 - - 0.32 5.66
BNP Paribas Call 160 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 160.00 - - 0.34 3.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.