Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 580 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 580.00 1.940 1.950 0.34 2.58
Soc. Generale Call 800 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 800.00 0.900 0.910 0.30 3.69
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 760.00 1.04 1.05 0.30 3.53
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 860.00 7.34 7.46 0.30 3.96
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 760.00 1.040 1.050 0.30 3.53
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 6.84 6.96 0.30 4.04
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 840.00 7.88 8.00 0.30 3.87
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 860.00 7.260 7.380 0.30 3.96
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 840.00 7.790 7.910 0.30 3.87
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 6.770 6.890 0.30 4.04
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 940.00 5.57 5.68 0.30 4.26
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 780.00 0.980 0.990 0.30 3.59
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 940.00 5.510 5.620 0.30 4.26
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 6.38 6.49 0.30 4.12
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 780.00 0.970 0.980 0.30 3.59
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 6.340 6.450 0.30 4.12
Morgan Stanley Call 650 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 650.00 18.11 18.26 0.42 2.44
Morgan Stanley Call 700 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 700.00 15.39 15.54 0.39 2.67
Morgan Stanley Call 675 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 675.00 16.70 16.85 0.41 2.55
Morgan Stanley Call 625 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 625.00 19.61 19.76 0.43 2.33
Morgan Stanley Call 750 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 750.00 13.03 13.18 0.38 2.89
Morgan Stanley Call 800 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 800.00 11.05 11.20 0.37 3.11
Morgan Stanley Call 775 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 775.00 11.99 12.14 0.37 3.00
Morgan Stanley Call 725 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 725.00 14.16 14.31 0.39 2.78
Morgan Stanley Call 850 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 850.00 9.44 9.59 0.36 3.30
Morgan Stanley Call 825 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 825.00 10.19 10.34 0.36 3.21
Morgan Stanley Call 875 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 875.00 8.76 8.91 0.36 3.39
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 17/06/2026 625.00 15.010 15.040 0.36 2.80
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 17/06/2026 575.00 18.110 18.140 0.38 2.51
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 17/06/2026 550.00 19.880 19.910 0.40 2.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.