Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 175 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 175.00 2.450 2.580 0.35 2.64
Soc. Generale Call 165 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 165.00 2.690 2.820 0.35 2.51
Soc. Generale Call 140 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 140.00 3.420 3.560 0.39 2.11
Soc. Generale Call 180 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 180.00 2.330 2.450 0.35 2.70
Soc. Generale Call 205 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 205.00 17.23 18.32 0.32 3.22
Soc. Generale Call 150 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 150.00 3.10 3.24 0.36 2.29
Soc. Generale Call 135 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 135.00 3.56 3.70 0.40 2.05
Soc. Generale Call 170 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 170.00 2.56 2.69 0.35 2.58
Soc. Generale Call 205 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 205.00 17.230 18.320 0.32 3.22
Soc. Generale Call 150 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 150.00 3.100 3.240 0.36 2.29
Soc. Generale Call 135 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 135.00 3.560 3.700 0.40 2.05
Soc. Generale Call 170 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 170.00 2.560 2.690 0.35 2.58
Soc. Generale Call 230 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 230.00 12.36 13.28 0.30 3.75
Soc. Generale Call 130 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 130.00 3.71 - 0.39 2.01
Soc. Generale Call 145 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 145.00 3.28 3.42 0.39 2.17
Soc. Generale Call 200 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 200.00 1.83 1.94 0.32 3.12
Soc. Generale Call 230 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 230.00 12.350 13.270 0.30 3.75
Soc. Generale Call 130 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 130.00 3.710 - 0.39 2.01
Soc. Generale Call 145 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 145.00 3.280 3.420 0.39 2.17
Soc. Generale Call 200 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 200.00 1.830 1.940 0.32 3.12
Soc. Generale Call 190 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 190.00 2.05 2.17 0.33 2.95
Soc. Generale Call 195 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 195.00 1.96 2.08 0.34 2.98
Soc. Generale Call 190 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 190.00 2.050 2.170 0.33 2.95
Soc. Generale Call 220 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 220.00 14.36 15.35 0.32 3.49
Soc. Generale Call 210 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 210.00 16.11 17.17 0.32 3.33
Soc. Generale Call 195 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 195.00 1.960 2.080 0.34 2.98
Soc. Generale Call 210 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 210.00 16.120 17.170 0.32 3.33
Soc. Generale Call 220 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 220.00 14.360 15.350 0.32 3.49
Soc. Generale Call 235 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 235.00 11.90 12.79 0.31 3.77
Soc. Generale Call 215 CTAS 19.06.2026   Call Cintas Corporation 6/19/2026 215.00 15.26 16.29 0.32 3.40
* Too many results found, please restrict the search by using the filter options.