X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 CTAS 15.01.2027   Put Cintas Corporation 2027-01-15 190.00 - - 0.35 -2.96
JP Morgan Put 200 CTAS 15.01.2027   Put Cintas Corporation 2027-01-15 200.00 - - 0.34 -2.92
JP Morgan Put 180 CTAS 15.01.2027   Put Cintas Corporation 2027-01-15 180.00 - - 0.40 -2.61
JP Morgan Put 170 CTAS 15.01.2027   Put Cintas Corporation 2027-01-15 170.00 - - 0.38 -2.99
JP Morgan Put 210 CTAS 15.01.2027   Put Cintas Corporation 2027-01-15 210.00 - - 0.37 -2.43
Soc. Generale Call 270 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 270.00 - - 0.33 4.25
Soc. Generale Call 250 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 250.00 - - 0.34 3.85
JP Morgan Put 220 CTAS 15.01.2027   Put Cintas Corporation 2027-01-15 220.00 - - 0.37 -2.35
Soc. Generale Call 260 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 260.00 - - 0.33 4.05
Soc. Generale Call 270 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 270.00 - - 0.33 4.25
Soc. Generale Call 250 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 250.00 - - 0.34 3.85
Soc. Generale Call 185 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 185.00 - - 0.39 2.66
Soc. Generale Call 260 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 260.00 - - 0.33 4.05
Soc. Generale Call 220 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 220.00 - - 0.36 3.27
Soc. Generale Call 190 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 190.00 - - 0.39 2.74
Soc. Generale Call 185 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 185.00 - - 0.39 2.66
Soc. Generale Call 215 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 215.00 - - 0.36 3.17
Soc. Generale Call 220 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 220.00 - - 0.36 3.27
Soc. Generale Call 190 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 190.00 - - 0.39 2.74
Soc. Generale Call 225 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 225.00 - - 0.36 3.37
Soc. Generale Call 215 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 215.00 - - 0.36 3.17
Soc. Generale Call 180 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 180.00 - - 0.40 2.58
Soc. Generale Call 170 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 170.00 - - 0.41 2.43
Soc. Generale Call 225 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 225.00 - - 0.36 3.37
Soc. Generale Call 175 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 175.00 - - 0.41 2.51
Soc. Generale Call 180 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 180.00 - - 0.40 2.58
Soc. Generale Call 170 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 170.00 - - 0.41 2.43
Soc. Generale Call 195 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 195.00 - - 0.38 2.82
Soc. Generale Call 175 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 175.00 - - 0.41 2.51
Soc. Generale Call 210 CTAS 15.01.2027   Call Cintas Corporation 2027-01-15 210.00 - - 0.37 3.08
* Too many results found, please restrict the search by using the filter options.