Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 520.00 2.730 2.750 0.35 2.22
Soc. Generale Call 920 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 920.00 7.610 7.730 0.29 4.08
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 760.00 - - 0.30 3.34
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 - - 0.30 3.88
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 780.00 - - 0.30 3.40
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 8.790 8.910 0.30 3.88
Soc. Generale Call 760 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 760.00 1.320 1.330 0.30 3.34
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 - - 0.30 3.98
Soc. Generale Call 780 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 780.00 1.250 1.260 0.30 3.40
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 8.180 8.300 0.30 3.98
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 840.00 - - 0.30 3.69
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 860.00 - - 0.30 3.78
Soc. Generale Call 840 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 840.00 10.150 10.270 0.30 3.69
Soc. Generale Call 860 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 860.00 9.440 9.560 0.30 3.78
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 940.00 - - 0.29 4.18
Soc. Generale Call 960 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 960.00 - - 0.29 4.28
Soc. Generale Call 940 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 940.00 7.070 7.190 0.29 4.18
Soc. Generale Call 960 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 960.00 6.550 6.670 0.29 4.28
Morgan Stanley Call 625 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 625.00 - - 0.49 2.18
Morgan Stanley Call 650 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 650.00 - - 0.48 2.27
Morgan Stanley Call 700 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 700.00 - - 0.37 2.70
Morgan Stanley Call 675 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 675.00 - - 0.46 2.38
Morgan Stanley Call 725 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 725.00 - - 0.43 2.60
Morgan Stanley Call 750 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 750.00 - - 0.42 2.71
Morgan Stanley Call 800 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 800.00 - - 0.40 2.95
Morgan Stanley Call 775 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 775.00 - - 0.41 2.83
Morgan Stanley Call 825 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 825.00 - - 0.39 3.06
Morgan Stanley Call 850 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 850.00 - - 0.38 3.17
Morgan Stanley Call 750 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 750.00 - - - -
Morgan Stanley Call 875 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 875.00 - - 0.38 3.28
* Too many results found, please restrict the search by using the filter options.